We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733866020 | 47.6 | 0 | 0.00 | 47.6 | 47.6 | 47.6 | 0 |
| 1733779620 | 47.6 | 0 | 0.00 | 47.6 | 47.6 | 47.6 | 0 |
| 1733520420 | 47.6 | 0 | 0.00 | 47.6 | 47.6 | 47.6 | 0 |
| 1733434020 | 47.6 | 0 | 0.00 | 47.6 | 47.6 | 47.6 | 0 |
| 1733347620 | 47.6 | 0 | 0.00 | 47.6 | 47.6 | 47.6 | 0 |
| 1733261220 | 47.6 | 0.4 | 0.85 | 47.6 | 47.6 | 47.6 | 17 |
| 1733174820 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 0 |
| 1732915620 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 0 |
| 1732829220 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 0 |
| 1732742820 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 0 |
| 1732656420 | 47.2 | -1.4 | -2.88 | 47.2 | 47.2 | 47.2 | 33 |
| 1732570020 | 48.6 | 1.4 | 2.97 | 48 | 48.6 | 48 | 251 |
| 1732310820 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 0 |
| 1732224420 | 47.2 | 1.4 | 3.06 | 47.2 | 47.2 | 47.2 | 260 |
| 1732137960 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1732051560 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1731965160 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1731705960 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1731619560 | 45.8 | 0 | 0.00 | 46.2 | 46.2 | 45.8 | 41 |
| 1731533160 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1731446760 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1731360360 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1731101160 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1731014760 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1730928360 | 45.8 | 0.8 | 1.78 | 45.8 | 45.8 | 45.8 | 170 |
| 1730841960 | 45 | -0.6 | -1.32 | 45 | 45 | 45 | 1 |
| 1730755560 | 45.6 | 1.2 | 2.70 | 45.6 | 45.6 | 45.6 | 110 |
| 1730496360 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 0 |
| 1730409960 | 44.4 | -0.2 | -0.45 | 44.4 | 44.4 | 44.4 | 200 |
| 1730323560 | 44.6 | 0 | 0.00 | 44.6 | 44.6 | 44.6 | 0 |
| 1730237160 | 44.6 | 0 | 0.00 | 44.6 | 44.6 | 44.6 | 0 |
| 1730150760 | 44.6 | 0.2 | 0.45 | 44.6 | 44.6 | 44.6 | 60 |
| 1729888020 | 44.4 | 1 | 2.30 | 44.4 | 44.4 | 44.4 | 60 |
| 1729801560 | 43.4 | 0 | 0.00 | 43.4 | 43.4 | 43.4 | 0 |
| 1729715160 | 43.4 | -0.4 | -0.91 | 43.4 | 43.4 | 43.4 | 1 |
| 1729628760 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
| 1729542360 | 43.8 | 1.8 | 4.29 | 43.8 | 43.8 | 43.8 | 250 |
| 1729283160 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1729196760 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1729110360 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1729023960 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1728937560 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1728678360 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1728591960 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1728505560 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1728419160 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1728332760 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1728073560 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1727987160 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1727900760 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1727814360 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1727727960 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1727468760 | 42 | 0.8 | 1.94 | 42 | 42 | 42 | 14 |
| 1727382360 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 0 |
| 1727295960 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 0 |
| 1727209560 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 0 |
| 1727123160 | 41.2 | 1.6 | 4.04 | 41.2 | 41.2 | 41.2 | 1 |
| 1726815600 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1726729200 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1726642800 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1726556400 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1726470000 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1726210800 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1726124400 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1726038000 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
