Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
VN8 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 13 2024 | 0.785 | -0.09 | -10.29% | 0.85 | 0.865 | 0.78 | 9,300 |
| Dec 12 2024 | 0.875 | -0.015 | -1.69% | 0.865 | 0.885 | 0.85 | 6,900 |
| Dec 11 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.92 | 0.885 | 26,151 |
| Dec 10 2024 | 0.89 | -0.045 | -4.81% | 0.915 | 0.93 | 0.855 | 8,985 |
| Dec 09 2024 | 0.935 | 0.02 | 2.19% | 0.925 | 0.96 | 0.90 | 49,351 |
| Dec 06 2024 | 0.915 | -0.025 | -2.66% | 0.985 | 1.09 | 0.88 | 64,367 |
