Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
VNRT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 29 2024 | 139.44 | 0.56 | 0.40% | 138.50 | 139.86 | 138.42 | 3,714 |
| Nov 28 2024 | 138.88 | 0.48 | 0.35% | 139.06 | 139.24 | 138.76 | 3,576 |
| Nov 27 2024 | 138.40 | -1.60 | -1.14% | 139.84 | 140.12 | 137.92 | 4,600 |
| Nov 26 2024 | 140.00 | 1.14 | 0.82% | 139.60 | 140.18 | 138.80 | 5,540 |
| Nov 25 2024 | 138.86 | -0.72 | -0.52% | 139.64 | 140.02 | 138.86 | 7,713 |
| Nov 22 2024 | 139.58 | 0.98 | 0.71% | 138.44 | 140.36 | 138.38 | 2,461 |
| Nov 21 2024 | 138.60 | 2.30 | 1.69% | 136.34 | 138.78 | 136.34 | 4,818 |
| Nov 20 2024 | 136.30 | 0.26 | 0.19% | 136.60 | 136.94 | 135.76 | 4,365 |
| Nov 19 2024 | 136.04 | 0.40 | 0.29% | 135.52 | 136.32 | 134.22 | 7,086 |
| Nov 18 2024 | 135.64 | -0.20 | -0.15% | 136.14 | 136.18 | 135.20 | 4,850 |
| Nov 15 2024 | 135.84 | -1.70 | -1.24% | 136.72 | 136.72 | 134.98 | 12,775 |
| Nov 14 2024 | 137.54 | -0.26 | -0.19% | 138.16 | 138.88 | 137.26 | 3,530 |
| Nov 13 2024 | 137.80 | 0.60 | 0.44% | 136.98 | 138.60 | 136.68 | 15,309 |
| Nov 12 2024 | 137.20 | 0.12 | 0.09% | 136.96 | 137.62 | 136.54 | 5,873 |
| Nov 11 2024 | 137.08 | 1.06 | 0.78% | 135.96 | 137.46 | 135.92 | 10,482 |
| Nov 08 2024 | 136.02 | 1.52 | 1.13% | 134.92 | 136.28 | 134.26 | 7,577 |
| Nov 07 2024 | 134.50 | -0.24 | -0.18% | 134.26 | 134.50 | 133.60 | 8,066 |
| Nov 06 2024 | 134.74 | 7.20 | 5.65% | 132.52 | 134.74 | 132.34 | 8,119 |
| Nov 05 2024 | 127.54 | -0.16 | -0.13% | 127.80 | 129.08 | 127.44 | 5,745 |
| Nov 04 2024 | 127.70 | -0.60 | -0.47% | 127.92 | 128.26 | 127.30 | 7,510 |
| Nov 01 2024 | 128.30 | 0.14 | 0.11% | 127.74 | 129.04 | 127.44 | 5,506 |
| Oct 31 2024 | 128.16 | -1.84 | -1.42% | 129.42 | 129.42 | 127.90 | 4,326 |
| Oct 30 2024 | 130.00 | -1.36 | -1.04% | 131.34 | 131.36 | 130.00 | 3,752 |
| Oct 29 2024 | 131.36 | 0.26 | 0.20% | 131.02 | 131.38 | 130.70 | 5,174 |
| Oct 28 2024 | 131.10 | 0.26 | 0.20% | 131.32 | 131.38 | 130.68 | 5,670 |
| Oct 25 2024 | 130.84 | 0.76 | 0.58% | 130.18 | 131.48 | 130.18 | 5,376 |
| Oct 24 2024 | 130.08 | -0.40 | -0.31% | 130.90 | 131.12 | 130.08 | 4,188 |
| Oct 23 2024 | 130.48 | -1.06 | -0.81% | 131.34 | 131.72 | 130.16 | 4,695 |
| Oct 22 2024 | 131.54 | 0.22 | 0.17% | 130.96 | 131.54 | 130.60 | 6,013 |
| Oct 21 2024 | 131.32 | 0.10 | 0.08% | 131.14 | 131.34 | 130.70 | 6,934 |
| Oct 18 2024 | 131.22 | -0.10 | -0.08% | 130.68 | 131.22 | 130.66 | 4,791 |
| Oct 17 2024 | 131.32 | 0.60 | 0.46% | 130.64 | 131.96 | 130.32 | 5,087 |
| Oct 16 2024 | 130.72 | 0.90 | 0.69% | 129.54 | 130.72 | 129.48 | 5,115 |
| Oct 15 2024 | 129.82 | -0.54 | -0.41% | 130.46 | 130.76 | 129.56 | 4,652 |
| Oct 14 2024 | 130.36 | 1.56 | 1.21% | 128.88 | 130.46 | 128.86 | 15,137 |
| Oct 11 2024 | 128.80 | 0.44 | 0.34% | 128.12 | 129.00 | 127.92 | 3,778 |
| Oct 10 2024 | 128.36 | 0.04 | 0.03% | 128.42 | 128.68 | 127.94 | 5,384 |
| Oct 09 2024 | 128.32 | 1.18 | 0.93% | 126.98 | 128.32 | 126.72 | 5,324 |
| Oct 08 2024 | 127.14 | 1.18 | 0.94% | 125.68 | 127.14 | 125.66 | 4,786 |
| Oct 07 2024 | 125.96 | -0.64 | -0.51% | 126.94 | 127.20 | 125.96 | 8,610 |
| Oct 04 2024 | 126.60 | 0.90 | 0.72% | 125.46 | 127.08 | 125.16 | 8,409 |
| Oct 03 2024 | 125.70 | 0.44 | 0.35% | 125.56 | 125.92 | 124.92 | 2,911 |
| Oct 02 2024 | 125.26 | 0.04 | 0.03% | 124.78 | 125.64 | 124.60 | 5,786 |
| Oct 01 2024 | 125.22 | 0.62 | 0.50% | 125.44 | 126.02 | 124.64 | 8,080 |
| Sep 30 2024 | 124.60 | -0.26 | -0.21% | 124.66 | 125.10 | 123.90 | 11,702 |
| Sep 27 2024 | 124.86 | 0.40 | 0.32% | 125.04 | 125.12 | 124.62 | 3,537 |
| Sep 26 2024 | 124.46 | -0.32 | -0.26% | 125.12 | 125.72 | 124.46 | 2,682 |
| Sep 25 2024 | 124.78 | 0.10 | 0.08% | 124.14 | 124.88 | 124.12 | 2,012 |
| Sep 24 2024 | 124.68 | 0.12 | 0.10% | 125.00 | 125.04 | 124.02 | 2,738 |
| Sep 23 2024 | 124.56 | 0.68 | 0.55% | 124.02 | 124.80 | 123.98 | 4,433 |
| Sep 20 2024 | 123.88 | -0.74 | -0.59% | 124.14 | 124.14 | 123.84 | 2,821 |
| Sep 19 2024 | 124.62 | 1.62 | 1.32% | 123.42 | 124.72 | 123.40 | 3,896 |
| Sep 18 2024 | 123.00 | 0.20 | 0.16% | 123.10 | 123.10 | 122.84 | 3,599 |
| Sep 17 2024 | 122.80 | -0.12 | -0.10% | 122.68 | 123.50 | 122.68 | 2,474 |
| Sep 16 2024 | 122.92 | -0.10 | -0.08% | 123.02 | 123.02 | 122.34 | 2,645 |
| Sep 13 2024 | 123.02 | 0.08 | 0.07% | 122.66 | 123.32 | 122.56 | 12,291 |
| Sep 12 2024 | 122.94 | 2.10 | 1.74% | 122.68 | 122.94 | 121.90 | 2,254 |
| Sep 11 2024 | 120.84 | -0.20 | -0.17% | 120.46 | 120.84 | 120.46 | 3,087 |
| Sep 10 2024 | 121.04 | 0.82 | 0.68% | 120.38 | 121.08 | 120.28 | 5,130 |
| Sep 09 2024 | 120.22 | 1.34 | 1.13% | 119.08 | 120.74 | 119.08 | 4,518 |
| Sep 06 2024 | 118.88 | -1.50 | -1.25% | 120.30 | 121.06 | 118.56 | 2,988 |
| Sep 05 2024 | 120.38 | -0.68 | -0.56% | 120.86 | 121.48 | 120.22 | 3,408 |
| Sep 04 2024 | 121.06 | -0.28 | -0.23% | 121.10 | 121.60 | 121.00 | 3,067 |
| Sep 03 2024 | 121.34 | -2.60 | -2.10% | 124.12 | 124.20 | 121.34 | 3,907 |
| Sep 02 2024 | 123.94 | -0.06 | -0.05% | 123.80 | 124.24 | 123.62 | 6,160 |
