Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732829220 | 15.784 | 0.05 | 0.29 | 15.722 | 15.784 | 15.722 | 337 |
| 1732742820 | 15.738 | -0.05 | -0.34 | 15.738 | 15.738 | 15.738 | 21 |
| 1732656420 | 15.792 | -0.02 | -0.11 | 15.692 | 15.792 | 15.692 | 101 |
| 1732570020 | 15.81 | 0.49 | 3.23 | 15.784 | 15.81 | 15.784 | 64 |
| 1732310820 | 15.316 | 0 | 0.00 | 15.316 | 15.316 | 15.316 | 0 |
| 1732224420 | 15.316 | 0 | 0.00 | 15.316 | 15.316 | 15.316 | 10 |
| 1732138020 | 15.316 | 0.05 | 0.35 | 15.316 | 15.316 | 15.316 | 129 |
| 1732051620 | 15.262 | 0.02 | 0.12 | 15.318 | 15.318 | 15.262 | 285 |
| 1731965220 | 15.244 | -0.18 | -1.15 | 15.244 | 15.244 | 15.244 | 1 |
| 1731705960 | 15.422 | 0.09 | 0.60 | 15.358 | 15.422 | 15.358 | 121 |
| 1731619560 | 15.33 | 0 | 0.00 | 15.33 | 15.33 | 15.33 | 0 |
| 1731533160 | 15.33 | -0.12 | -0.76 | 15.33 | 15.33 | 15.33 | 30 |
| 1731446820 | 15.448 | -0.11 | -0.73 | 15.544 | 15.544 | 15.448 | 158 |
| 1731360420 | 15.562 | 0.25 | 1.62 | 15.562 | 15.562 | 15.562 | 155 |
| 1731101220 | 15.314 | -0.02 | -0.12 | 15.314 | 15.314 | 15.314 | 117 |
| 1731014760 | 15.332 | -0.08 | -0.52 | 15.35 | 15.352 | 15.332 | 139 |
| 1730928360 | 15.412 | 0.44 | 2.93 | 15.356 | 15.412 | 15.356 | 57 |
| 1730841960 | 14.974 | -0.04 | -0.25 | 14.928 | 14.974 | 14.928 | 722 |
| 1730755560 | 15.012 | 0.04 | 0.25 | 15.012 | 15.012 | 15.012 | 100 |
| 1730496360 | 14.974 | -0.03 | -0.17 | 14.936 | 15.05 | 14.936 | 109 |
| 1730409960 | 15 | -0.11 | -0.75 | 15 | 15 | 15 | 3 |
| 1730323560 | 15.114 | -0.11 | -0.75 | 15.116 | 15.116 | 15.114 | 6 |
| 1730237160 | 15.228 | 0.06 | 0.41 | 15.262 | 15.262 | 15.204 | 266 |
| 1730150760 | 15.166 | -0.05 | -0.30 | 15.166 | 15.166 | 15.166 | 1 |
| 1729888020 | 15.212 | 0.09 | 0.58 | 15.212 | 15.212 | 15.212 | 100 |
| 1729801560 | 15.124 | -0.16 | -1.06 | 15.144 | 15.312 | 15.124 | 6 |
| 1729715160 | 15.286 | 0.06 | 0.38 | 15.348 | 15.348 | 15.282 | 283 |
| 1729628760 | 15.228 | -0.18 | -1.19 | 15.228 | 15.228 | 15.228 | 102 |
| 1729542360 | 15.412 | -0.01 | -0.06 | 15.442 | 15.442 | 15.412 | 199 |
| 1729283160 | 15.422 | 0.13 | 0.88 | 15.422 | 15.422 | 15.422 | 37 |
| 1729196760 | 15.288 | 0 | 0.00 | 15.288 | 15.288 | 15.288 | 0 |
| 1729110360 | 15.288 | -0.07 | -0.43 | 15.288 | 15.288 | 15.288 | 1 |
| 1729023960 | 15.354 | 0.09 | 0.60 | 15.342 | 15.354 | 15.32 | 784 |
| 1728937620 | 15.262 | 0.14 | 0.90 | 15.262 | 15.262 | 15.262 | 500 |
| 1728678360 | 15.126 | -0.09 | -0.57 | 15.126 | 15.126 | 15.126 | 86 |
| 1728591960 | 15.212 | 0.07 | 0.49 | 15.212 | 15.212 | 15.212 | 2 |
| 1728505560 | 15.138 | 0.2 | 1.31 | 15.002 | 15.138 | 15.002 | 1274 |
| 1728419160 | 14.942 | -0.04 | -0.28 | 14.942 | 14.942 | 14.942 | 2 |
| 1728332760 | 14.984 | 0.07 | 0.44 | 15.01 | 15.028 | 14.984 | 437 |
| 1728073620 | 14.918 | 0 | 0.00 | 14.918 | 14.918 | 14.918 | 0 |
| 1727987220 | 14.918 | 0 | 0.00 | 14.918 | 14.918 | 14.918 | 0 |
| 1727900820 | 14.918 | -0.14 | -0.94 | 14.894 | 14.918 | 14.894 | 13 |
| 1727814420 | 15.06 | 0.06 | 0.39 | 15.034 | 15.118 | 15.034 | 127 |
| 1727728020 | 15.002 | -0.04 | -0.29 | 14.924 | 15.002 | 14.924 | 435 |
| 1727468760 | 15.046 | 0.12 | 0.79 | 15.046 | 15.046 | 15.046 | 12 |
| 1727382360 | 14.928 | 0 | 0.00 | 14.928 | 14.928 | 14.928 | 0 |
| 1727295960 | 14.928 | 0 | 0.00 | 14.928 | 14.928 | 14.928 | 0 |
| 1727209560 | 14.928 | -0.03 | -0.20 | 14.9 | 14.934 | 14.9 | 502 |
| 1727123160 | 14.958 | 0.01 | 0.09 | 14.978 | 14.978 | 14.958 | 67 |
| 1726864020 | 14.944 | 0.06 | 0.40 | 14.944 | 14.944 | 14.944 | 161 |
| 1726777560 | 14.884 | 0 | 0.00 | 14.884 | 14.884 | 14.884 | 0 |
| 1726691160 | 14.884 | 0 | 0.00 | 14.884 | 14.884 | 14.884 | 0 |
| 1726604760 | 14.884 | 0.1 | 0.65 | 14.876 | 14.884 | 14.86 | 153 |
| 1726518420 | 14.788 | 0.19 | 1.29 | 14.832 | 14.858 | 14.788 | 142 |
| 1726259160 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1726172760 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1726086360 | 14.6 | -0.06 | -0.41 | 14.6 | 14.6 | 14.6 | 150 |
| 1725999960 | 14.66 | -0.04 | -0.24 | 14.66 | 14.66 | 14.66 | 300 |
| 1725913620 | 14.696 | 0.07 | 0.46 | 14.584 | 14.708 | 14.584 | 244 |
| 1725654360 | 14.628 | -0.15 | -1.02 | 14.628 | 14.628 | 14.628 | 65 |
| 1725567960 | 14.778 | -0.07 | -0.46 | 14.796 | 14.796 | 14.778 | 314 |
| 1725481560 | 14.846 | 0 | 0.00 | 14.846 | 14.846 | 14.846 | 0 |
| 1725395160 | 14.846 | -0.03 | -0.20 | 14.856 | 14.856 | 14.766 | 186 |
| 1725308760 | 14.876 | 0 | 0.01 | 14.85 | 14.876 | 14.85 | 123 |
| 1725049560 | 14.874 | 0.05 | 0.34 | 14.744 | 14.874 | 14.744 | 78 |
| 1724963160 | 14.824 | 0.17 | 1.15 | 14.63 | 14.824 | 14.63 | 506 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
