We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 3.92156862745 | 2.04 | 2.16 | 1.96 | 2811 | 2.00432014 | DE |
| 4 | 0.44 | 26.1904761905 | 1.68 | 2.2 | 1.6 | 1815 | 1.98251882 | DE |
| 12 | 0.57 | 36.7741935484 | 1.55 | 2.2 | 1.26 | 2390 | 1.62604491 | DE |
| 26 | 0.305 | 16.8044077135 | 1.815 | 2.2 | 1.26 | 2282 | 1.64435896 | DE |
| 52 | -0.64 | -23.1884057971 | 2.76 | 3.03 | 1.26 | 2494 | 1.93078519 | DE |
| 156 | -0.97 | -31.3915857605 | 3.09 | 3.22 | 1.26 | 2474 | 1.99386904 | DE |
| 260 | -0.97 | -31.3915857605 | 3.09 | 3.22 | 1.26 | 2474 | 1.99386904 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727382360 | 2.16 | 0.04 | 1.89 | 2.08 | 2.16 | 2.08 | 3619 |
| 1727295960 | 2.12 | 0.06 | 2.91 | 2.08 | 2.14 | 2.06 | 515 |
| 1727209560 | 2.06 | 0.06 | 3.00 | 2.1 | 2.1 | 2.06 | 3993 |
| 1727123220 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1726864020 | 2 | 0.04 | 2.04 | 1.97 | 2 | 1.97 | 417 |
| 1726777560 | 1.96 | -0.08 | -3.92 | 2.04 | 2.04 | 1.96 | 6320 |
| 1726691220 | 2.04 | -0.04 | -1.92 | 2.18 | 2.2 | 2.04 | 3709 |
| 1726604760 | 2.08 | 0.06 | 2.97 | 2.02 | 2.1 | 2.02 | 6371 |
| 1726518420 | 2.02 | -0.14 | -6.48 | 2.02 | 2.02 | 2.02 | 5 |
| 1726259160 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1726172760 | 2.16 | 0.02 | 0.93 | 2.16 | 2.16 | 2.16 | 100 |
| 1726086360 | 2.14 | 0.14 | 7.00 | 2.04 | 2.14 | 2.04 | 1049 |
| 1725999960 | 2 | 0.2 | 11.11 | 2 | 2.06 | 2 | 5430 |
| 1725913620 | 1.8 | 0.15 | 9.09 | 1.73 | 1.8 | 1.73 | 1068 |
| 1725654360 | 1.65 | -0.01 | -0.60 | 1.65 | 1.65 | 1.65 | 490 |
| 1725567960 | 1.66 | 0.03 | 1.84 | 1.66 | 1.66 | 1.66 | 746 |
| 1725481560 | 1.6299999 | -0.07 | -4.12 | 1.6399999 | 1.6399999 | 1.6299999 | 417 |
| 1725395160 | 1.7 | 0.1 | 6.25 | 1.6299999 | 1.7 | 1.6299999 | 640 |
| 1725308760 | 1.6 | -0.13 | -7.51 | 1.6 | 1.6 | 1.6 | 428 |
| 1725049560 | 1.73 | 0.05 | 2.98 | 1.65 | 1.73 | 1.65 | 580 |
| 1724963160 | 1.68 | -0.04 | -2.33 | 1.68 | 1.68 | 1.68 | 400 |
| 1724876760 | 1.72 | -0.02 | -1.15 | 1.7 | 1.72 | 1.7 | 241 |
| 1724790420 | 1.74 | 0.06 | 3.57 | 1.74 | 1.74 | 1.74 | 2464 |
| 1724704020 | 1.68 | -0.02 | -1.18 | 1.75 | 1.75 | 1.68 | 2350 |
| 1724444820 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 200 |
| 1724358420 | 1.7 | 0.07 | 4.29 | 1.74 | 1.8 | 1.7 | 6700 |
| 1724271960 | 1.6299999 | 0.16 | 10.88 | 1.6299999 | 1.6299999 | 1.6299999 | 20 |
| 1724185560 | 1.47 | 0.14 | 10.53 | 1.43 | 1.51 | 1.43 | 4777 |
| 1724099220 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1723840020 | 1.33 | 0.02 | 1.53 | 1.33 | 1.33 | 1.33 | 100 |
| 1723753620 | 1.31 | -0.05 | -3.68 | 1.41 | 1.41 | 1.3 | 797 |
| 1723667160 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1723580760 | 1.36 | -0.09 | -6.21 | 1.36 | 1.36 | 1.36 | 310 |
| 1723494420 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1723235220 | 1.45 | 0.1 | 7.41 | 1.45 | 1.45 | 1.45 | 2000 |
| 1723148820 | 1.35 | 0 | 0.00 | 1.34 | 1.35 | 1.34 | 225 |
| 1723062360 | 1.35 | 0.03 | 2.27 | 1.35 | 1.35 | 1.35 | 150 |
| 1722975960 | 1.32 | -0.02 | -1.49 | 1.4 | 1.4 | 1.32 | 1325 |
| 1722889620 | 1.34 | -0.08 | -5.63 | 1.28 | 1.3799999 | 1.26 | 24960 |
| 1722630360 | 1.42 | -0.04 | -2.74 | 1.45 | 1.5 | 1.3799999 | 10013 |
| 1722544020 | 1.46 | -0.08 | -5.19 | 1.57 | 1.57 | 1.46 | 4850 |
| 1722457560 | 1.54 | -0.11 | -6.67 | 1.51 | 1.54 | 1.51 | 5848 |
| 1722371220 | 1.65 | 0.1 | 6.45 | 1.65 | 1.65 | 1.65 | 6060 |
| 1722284760 | 1.55 | -0.03 | -1.90 | 1.55 | 1.55 | 1.55 | 20 |
| 1722025620 | 1.58 | -0.02 | -1.25 | 1.58 | 1.58 | 1.58 | 520 |
| 1721939160 | 1.6 | 0.06 | 3.90 | 1.53 | 1.6 | 1.53 | 1310 |
| 1721852820 | 1.54 | -0.08 | -4.94 | 1.56 | 1.56 | 1.54 | 2199 |
| 1721766420 | 1.62 | -0.05 | -2.99 | 1.6399999 | 1.65 | 1.62 | 885 |
| 1721679960 | 1.67 | -0.01 | -0.60 | 1.66 | 1.7 | 1.66 | 3585 |
| 1721420760 | 1.68 | -0.1 | -5.62 | 1.68 | 1.68 | 1.68 | 360 |
| 1721334360 | 1.78 | 0.12 | 7.23 | 1.6399999 | 1.78 | 1.62 | 3565 |
| 1721248020 | 1.66 | 0.03 | 1.84 | 1.66 | 1.66 | 1.66 | 800 |
| 1721161560 | 1.6299999 | -0.03 | -1.81 | 1.6299999 | 1.6299999 | 1.6299999 | 300 |
| 1721075160 | 1.66 | -0.01 | -0.60 | 1.66 | 1.66 | 1.61 | 508 |
| 1720815960 | 1.67 | 0.1 | 6.37 | 1.67 | 1.67 | 1.67 | 400 |
| 1720729560 | 1.57 | 0.14 | 9.79 | 1.57 | 1.61 | 1.57 | 1763 |
| 1720643160 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1720556760 | 1.43 | 0.01 | 0.70 | 1.3799999 | 1.43 | 1.3799999 | 1405 |
| 1720470360 | 1.42 | -0.08 | -5.33 | 1.5 | 1.5 | 1.42 | 490 |
| 1720211220 | 1.5 | 0.03 | 2.04 | 1.55 | 1.55 | 1.5 | 2479 |
| 1720124820 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1720038420 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1719952020 | 1.47 | 0.06 | 4.26 | 1.43 | 1.47 | 1.43 | 1551 |
| 1719865620 | 1.41 | 0.02 | 1.44 | 1.4 | 1.46 | 1.3899999 | 3900 |
| 1719606420 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1719520020 | 1.3899999 | 0.02 | 1.46 | 1.35 | 1.3899999 | 1.3 | 6623 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
