Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1 | 0.943396226415 | 10.6 | 10.6 | 10.6 | 1000 | 10.6 | DE |
4 | -0.5 | -4.46428571429 | 11.2 | 11.2 | 10.6 | 565 | 10.66902655 | DE |
12 | 1.7500001 | 19.5530739615 | 8.9499999 | 11.8 | 8.9499999 | 598 | 10.68820399 | DE |
26 | 2.55 | 31.2883435583 | 8.15 | 11.8 | 7.5 | 346 | 10.37274101 | DE |
52 | 2.2500001 | 26.6272204335 | 8.4499999 | 11.8 | 6.75 | 291 | 9.13106161 | DE |
156 | -0.9 | -7.75862068966 | 11.6 | 11.8 | 6.1 | 246 | 8.89638118 | DE |
260 | -0.9 | -7.75862068966 | 11.6 | 11.8 | 6.1 | 246 | 8.89638118 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1740605220 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
1740518820 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
1740432420 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
1740173220 | 10.6 | -0.6 | -5.36 | 10.6 | 10.6 | 10.6 | 1000 |
1740086820 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
1740000420 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
1739914020 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
1739827620 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
1739568420 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
1739482020 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
1739395620 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
1739309220 | 11.2 | -0.6 | -5.08 | 11.2 | 11.2 | 11.2 | 130 |
1739222820 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
1738963620 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
1738877220 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
1738790820 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
1738704420 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
1738618020 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
1738358820 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
1738272420 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
1738186020 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
1738099620 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
1738013220 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
1737754020 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
1737667620 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
1737581220 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
1737494820 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
1737408420 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
1737149220 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
1737062820 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
1736976420 | 11.8 | 0.8 | 7.27 | 11.8 | 11.8 | 11.8 | 20 |
1736890020 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
1736803620 | 11 | 0 | 0.00 | 11 | 11 | 11 | 1136 |
1736544420 | 11 | 0 | 0.00 | 10.8 | 11 | 10.8 | 1000 |
1736458020 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
1736371620 | 11 | 0.8 | 7.84 | 11 | 11 | 11 | 1000 |
1736285220 | 10.199999 | 1.15 | 12.71 | 9.8 | 10.199999 | 9.8 | 724 |
1736198820 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
1735939620 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
1735853220 | 9.05 | 0.1 | 1.12 | 9.05 | 9.05 | 9.05 | 165 |
1735594020 | 8.9499999 | 0 | 0.00 | 8.9499999 | 8.9499999 | 8.9499999 | 0 |
1735334820 | 8.9499999 | -0.3 | -3.24 | 8.9499999 | 8.9499999 | 8.9499999 | 204 |
1734937200 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
1734678000 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
1734591600 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
1734505200 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
1734418800 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
1734332400 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
1734073200 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
1733986800 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
1733900400 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
1733814000 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
1733727600 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
1733468400 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
1733382000 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
1733295600 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
1733209200 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
1733122800 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
1732863600 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
1732777200 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
1732690800 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions