ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Asure Software Inc

Asure Software Inc (VTE1)

10.70
0.00
( 0.00% )
Updated: 01:32:02
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.10.94339622641510.610.610.6100010.6DE
4-0.5-4.4642857142911.211.210.656510.66902655DE
121.750000119.55307396158.949999911.88.949999959810.68820399DE
262.5531.28834355838.1511.87.534610.37274101DE
522.250000126.62722043358.449999911.86.752919.13106161DE
156-0.9-7.7586206896611.611.86.12468.89638118DE
260-0.9-7.7586206896611.611.86.12468.89638118DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174060522010.600.0010.610.610.60
174051882010.600.0010.610.610.60
174043242010.600.0010.610.610.60
174017322010.6-0.6-5.3610.610.610.61000
174008682011.200.0011.211.211.20
174000042011.200.0011.211.211.20
173991402011.200.0011.211.211.20
173982762011.200.0011.211.211.20
173956842011.200.0011.211.211.20
173948202011.200.0011.211.211.20
173939562011.200.0011.211.211.20
173930922011.2-0.6-5.0811.211.211.2130
173922282011.800.0011.811.811.80
173896362011.800.0011.811.811.80
173887722011.800.0011.811.811.80
173879082011.800.0011.811.811.80
173870442011.800.0011.811.811.80
173861802011.800.0011.811.811.80
173835882011.800.0011.811.811.80
173827242011.800.0011.811.811.80
173818602011.800.0011.811.811.80
173809962011.800.0011.811.811.80
173801322011.800.0011.811.811.80
173775402011.800.0011.811.811.80
173766762011.800.0011.811.811.80
173758122011.800.0011.811.811.80
173749482011.800.0011.811.811.80
173740842011.800.0011.811.811.80
173714922011.800.0011.811.811.80
173706282011.800.0011.811.811.80
173697642011.80.87.2711.811.811.820
17368900201100.001111110
17368036201100.001111111136
17365444201100.0010.81110.81000
17364580201100.001111110
1736371620110.87.841111111000
173628522010.1999991.1512.719.810.1999999.8724
17361988209.0500.009.059.059.050
17359396209.0500.009.059.059.050
17358532209.050.11.129.059.059.05165
17355940208.949999900.008.94999998.94999998.94999990
17353348208.9499999-0.3-3.248.94999998.94999998.9499999204
17349372009.2500.009.259.259.250
17346780009.2500.009.259.259.250
17345916009.2500.009.259.259.250
17345052009.2500.009.259.259.250
17344188009.2500.009.259.259.250
17343324009.2500.009.259.259.250
17340732009.2500.009.259.259.250
17339868009.2500.009.259.259.250
17339004009.2500.009.259.259.250
17338140009.2500.009.259.259.250
17337276009.2500.009.259.259.250
17334684009.2500.009.259.259.250
17333820009.2500.009.259.259.250
17332956009.2500.009.259.259.250
17332092009.2500.009.259.259.250
17331228009.2500.009.259.259.250
17328636009.2500.009.259.259.250
17327772009.2500.009.259.259.250
17326908009.2500.009.259.259.250