Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
| 1732829220 | 17.899999 | -0.06 | -0.33 | 17.899999 | 17.899999 | 17.899999 | 10 |
| 1732742820 | 17.96 | 0.32 | 1.81 | 17.96 | 17.96 | 17.96 | 7 |
| 1732656420 | 17.64 | -0.16 | -0.90 | 17.64 | 17.64 | 17.64 | 25 |
| 1732570020 | 17.8 | -0.56 | -3.05 | 18.46 | 18.46 | 17.8 | 103 |
| 1732310820 | 18.36 | 0.36 | 2.00 | 18.36 | 18.36 | 18.36 | 19 |
| 1732224420 | 18 | 0.54 | 3.09 | 18 | 18 | 18 | 133 |
| 1732138020 | 17.46 | -0.22 | -1.24 | 17.46 | 17.46 | 17.46 | 12 |
| 1732051620 | 17.68 | 0.46 | 2.67 | 17.68 | 17.68 | 17.68 | 10 |
| 1731965220 | 17.22 | 0 | 0.00 | 17.22 | 17.22 | 17.22 | 5 |
| 1731705960 | 17.22 | 0.72 | 4.36 | 17.22 | 17.22 | 17.22 | 3 |
| 1731619560 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1731533160 | 16.5 | -1 | -5.71 | 16.48 | 16.5 | 16.48 | 500 |
| 1731446820 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1731360420 | 17.5 | -0.06 | -0.34 | 17.5 | 17.5 | 17.5 | 61 |
| 1731101160 | 17.559999 | 0 | 0.00 | 17.559999 | 17.559999 | 17.559999 | 0 |
| 1731014760 | 17.559999 | 0.04 | 0.23 | 17.34 | 17.64 | 17.34 | 268 |
| 1730928360 | 17.52 | -0.5 | -2.77 | 17.54 | 17.54 | 17.52 | 350 |
| 1730841960 | 18.02 | 0.34 | 1.92 | 17.399999 | 18.02 | 17.399999 | 4 |
| 1730755560 | 17.68 | 0.04 | 0.23 | 17.78 | 17.78 | 17.68 | 1365 |
| 1730496360 | 17.64 | 0.36 | 2.08 | 17.399999 | 17.64 | 17.38 | 1453 |
| 1730409960 | 17.28 | -0.22 | -1.26 | 17.28 | 17.28 | 17.28 | 325 |
| 1730323560 | 17.5 | -0.2 | -1.13 | 17.5 | 17.5 | 17.5 | 40 |
| 1730237160 | 17.7 | 0.56 | 3.27 | 17.7 | 17.7 | 17.7 | 1150 |
| 1730147160 | 17.14 | 0 | 0.00 | 17.14 | 17.14 | 17.14 | 0 |
| 1729887960 | 17.14 | 0 | 0.00 | 17.14 | 17.14 | 17.14 | 0 |
| 1729801560 | 17.14 | -0.66 | -3.71 | 17.14 | 17.14 | 17.14 | 1 |
| 1729715160 | 17.8 | 0.18 | 1.02 | 17.8 | 17.8 | 17.8 | 3 |
| 1729628760 | 17.62 | 0.24 | 1.38 | 17.62 | 17.62 | 17.62 | 230 |
| 1729542360 | 17.38 | -0.62 | -3.44 | 17.38 | 17.38 | 17.38 | 75 |
| 1729283160 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1729196760 | 18 | 0.38 | 2.16 | 18 | 18 | 18 | 30 |
| 1729110360 | 17.62 | 0 | 0.00 | 17.62 | 17.62 | 17.62 | 0 |
| 1729023960 | 17.62 | 0.4 | 2.32 | 17.62 | 17.62 | 17.62 | 3 |
| 1728937560 | 17.22 | 0 | 0.00 | 17.22 | 17.22 | 17.22 | 0 |
| 1728678360 | 17.22 | 0.36 | 2.14 | 17.22 | 17.22 | 17.22 | 50 |
| 1728591960 | 16.86 | 0.12 | 0.72 | 16.86 | 16.86 | 16.86 | 32 |
| 1728505560 | 16.739999 | -0.48 | -2.79 | 16.739999 | 16.739999 | 16.739999 | 450 |
| 1728419160 | 17.22 | 0 | 0.00 | 17.22 | 17.22 | 17.22 | 0 |
| 1728332760 | 17.22 | -0.2 | -1.15 | 17.22 | 17.22 | 17.22 | 3 |
| 1728073620 | 17.42 | 0 | 0.00 | 17.42 | 17.42 | 17.42 | 0 |
| 1727987220 | 17.42 | 0 | 0.00 | 17.42 | 17.42 | 17.42 | 0 |
| 1727900820 | 17.42 | -0.1 | -0.57 | 17.42 | 17.42 | 17.42 | 1 |
| 1727814420 | 17.52 | -0.44 | -2.45 | 17.52 | 17.52 | 17.14 | 223 |
| 1727727960 | 17.96 | 0 | 0.00 | 17.96 | 17.96 | 17.96 | 0 |
| 1727468760 | 17.96 | 0 | 0.00 | 17.96 | 17.96 | 17.96 | 0 |
| 1727382360 | 17.96 | 0.56 | 3.22 | 17.86 | 17.96 | 17.86 | 144 |
| 1727295960 | 17.399999 | -0.28 | -1.58 | 17.399999 | 17.399999 | 17.399999 | 32 |
| 1727209560 | 17.68 | 0.18 | 1.03 | 17.7 | 17.7 | 17.68 | 215 |
| 1727123160 | 17.5 | 0.3 | 1.74 | 17.38 | 17.579999 | 17 | 153 |
| 1726864020 | 17.2 | -0.24 | -1.38 | 17.2 | 17.2 | 17.2 | 21 |
| 1726777560 | 17.44 | 0.4 | 2.35 | 17.44 | 17.44 | 17.44 | 20 |
| 1726691220 | 17.04 | 0 | 0.00 | 17.04 | 17.04 | 17.04 | 0 |
| 1726604820 | 17.04 | 0 | 0.00 | 17.04 | 17.04 | 17.04 | 0 |
| 1726518420 | 17.04 | -0.96 | -5.33 | 17.96 | 17.96 | 17 | 106 |
| 1726259160 | 18 | 0.96 | 5.63 | 18 | 18 | 18 | 7 |
| 1726172760 | 17.04 | 0.64 | 3.90 | 17.04 | 17.04 | 17.04 | 80 |
| 1726086360 | 16.399999 | 0.7 | 4.46 | 16.12 | 16.399999 | 16.12 | 1020 |
| 1725999960 | 15.7 | 0 | 0.00 | 15.74 | 15.78 | 15.54 | 1936 |
| 1725913620 | 15.7 | 0.3 | 1.95 | 15.78 | 15.8 | 15.7 | 29 |
| 1725654360 | 15.4 | -0.2 | -1.28 | 15.4 | 15.4 | 15.4 | 24 |
| 1725567960 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1725481560 | 15.6 | -0.48 | -2.99 | 15.4 | 15.6 | 15.4 | 285 |
| 1725395160 | 16.079999 | 0 | 0.00 | 16.42 | 16.42 | 16.079999 | 21 |
| 1725308760 | 16.079999 | 0.02 | 0.12 | 16.48 | 16.48 | 16.079999 | 108 |
| 1725049560 | 16.059999 | 0.48 | 3.08 | 15.78 | 16.059999 | 15.78 | 260 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
