Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
W1TB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 29 2024 | 27.295 | -0.08 | -0.29% | 27.17 | 27.36 | 27.135 | 1,491 |
| Nov 28 2024 | 27.375 | 0.57 | 2.11% | 26.955 | 27.375 | 26.955 | 2,268 |
| Nov 27 2024 | 26.81 | -0.86 | -3.11% | 27.65 | 27.65 | 26.74 | 1,028 |
| Nov 26 2024 | 27.67 | -0.06 | -0.20% | 27.78 | 27.78 | 27.385 | 3,174 |
| Nov 25 2024 | 27.725 | 0.08 | 0.27% | 27.665 | 27.815 | 27.455 | 22,606 |
| Nov 22 2024 | 27.65 | 0.65 | 2.43% | 27.04 | 27.695 | 27.04 | 5,384 |
| Nov 21 2024 | 26.995 | 1.35 | 5.24% | 25.55 | 26.995 | 25.55 | 2,529 |
| Nov 20 2024 | 25.65 | 0.18 | 0.73% | 25.66 | 25.70 | 25.59 | 3,388 |
| Nov 19 2024 | 25.465 | 0.23 | 0.93% | 25.315 | 25.465 | 24.94 | 3,402 |
| Nov 18 2024 | 25.23 | 0.00 | 0.02% | 25.265 | 25.425 | 25.005 | 1,417 |
| Nov 15 2024 | 25.225 | -0.87 | -3.33% | 25.84 | 25.84 | 25.065 | 3,844 |
| Nov 14 2024 | 26.095 | -0.47 | -1.75% | 26.255 | 26.365 | 25.915 | 1,418 |
| Nov 13 2024 | 26.56 | 0.96 | 3.75% | 25.785 | 26.89 | 25.785 | 5,254 |
| Nov 12 2024 | 25.60 | -0.08 | -0.29% | 25.83 | 25.83 | 25.53 | 2,390 |
| Nov 11 2024 | 25.675 | 0.38 | 1.48% | 25.125 | 25.745 | 25.125 | 8,062 |
| Nov 08 2024 | 25.30 | -0.08 | -0.32% | 25.175 | 25.30 | 24.985 | 1,468 |
| Nov 07 2024 | 25.38 | 0.48 | 1.93% | 25.04 | 25.38 | 24.97 | 6,470 |
| Nov 06 2024 | 24.90 | 1.32 | 5.60% | 24.11 | 25.30 | 24.11 | 5,583 |
| Nov 05 2024 | 23.58 | 0.03 | 0.13% | 23.48 | 23.58 | 23.375 | 240 |
| Nov 04 2024 | 23.55 | -0.13 | -0.53% | 23.435 | 23.56 | 23.195 | 1,664 |
| Nov 01 2024 | 23.675 | 0.03 | 0.11% | 23.395 | 23.675 | 23.395 | 733 |
| Oct 31 2024 | 23.65 | -0.47 | -1.95% | 23.87 | 23.87 | 23.445 | 704 |
| Oct 30 2024 | 24.12 | -0.14 | -0.56% | 24.27 | 24.495 | 23.985 | 1,681 |
| Oct 29 2024 | 24.255 | 0.29 | 1.19% | 23.79 | 24.445 | 23.79 | 4,961 |
| Oct 28 2024 | 23.97 | 0.29 | 1.25% | 24.03 | 24.03 | 23.74 | 362 |
| Oct 25 2024 | 23.675 | 0.18 | 0.74% | 23.535 | 24.02 | 23.535 | 1,433 |
| Oct 24 2024 | 23.50 | 0.14 | 0.60% | 23.585 | 23.675 | 23.45 | 636 |
| Oct 23 2024 | 23.36 | -0.61 | -2.52% | 24.095 | 24.135 | 23.29 | 2,864 |
| Oct 22 2024 | 23.965 | -0.34 | -1.40% | 23.995 | 24.095 | 23.935 | 3,548 |
| Oct 21 2024 | 24.305 | -0.01 | -0.04% | 24.08 | 24.305 | 24.00 | 2,577 |
| Oct 18 2024 | 24.315 | 0.35 | 1.44% | 24.14 | 24.32 | 24.14 | 203 |
| Oct 17 2024 | 23.97 | -0.12 | -0.50% | 24.095 | 24.325 | 23.97 | 958 |
| Oct 16 2024 | 24.09 | 0.00 | 0.00% | 24.21 | 24.325 | 24.00 | 2,129 |
| Oct 15 2024 | 24.09 | -0.45 | -1.83% | 24.365 | 24.45 | 24.09 | 15,241 |
| Oct 14 2024 | 24.54 | -0.04 | -0.14% | 24.57 | 24.61 | 24.28 | 6,788 |
| Oct 11 2024 | 24.575 | 0.47 | 1.93% | 24.145 | 24.575 | 24.145 | 1,601 |
| Oct 10 2024 | 24.11 | 0.46 | 1.95% | 23.44 | 24.185 | 23.43 | 7,011 |
| Oct 09 2024 | 23.65 | 0.79 | 3.43% | 23.08 | 23.685 | 22.89 | 5,719 |
| Oct 08 2024 | 22.865 | 0.37 | 1.64% | 22.455 | 23.05 | 22.455 | 406 |
| Oct 07 2024 | 22.495 | -0.43 | -1.85% | 22.795 | 22.955 | 22.495 | 1,771 |
| Oct 04 2024 | 22.92 | 0.60 | 2.69% | 22.26 | 22.95 | 22.26 | 1,495 |
| Oct 03 2024 | 22.32 | 0.02 | 0.11% | 22.235 | 22.32 | 22.195 | 143 |
| Oct 02 2024 | 22.295 | -0.02 | -0.07% | 22.14 | 22.50 | 21.995 | 807 |
| Oct 01 2024 | 22.31 | -0.12 | -0.53% | 22.51 | 22.645 | 22.15 | 1,293 |
| Sep 30 2024 | 22.43 | -0.02 | -0.09% | 22.22 | 22.445 | 22.215 | 3,496 |
| Sep 27 2024 | 22.45 | 0.29 | 1.33% | 22.42 | 22.47 | 22.34 | 1,477 |
| Sep 26 2024 | 22.155 | -0.11 | -0.47% | 22.50 | 22.685 | 22.155 | 1,286 |
| Sep 25 2024 | 22.26 | -0.22 | -0.96% | 22.49 | 22.49 | 22.235 | 725 |
| Sep 24 2024 | 22.475 | 0.06 | 0.27% | 22.61 | 22.705 | 22.34 | 607 |
| Sep 23 2024 | 22.415 | 0.29 | 1.33% | 22.35 | 22.57 | 22.35 | 2,078 |
| Sep 20 2024 | 22.12 | -0.26 | -1.14% | 22.175 | 22.22 | 22.09 | 1,163 |
| Sep 19 2024 | 22.375 | 0.34 | 1.57% | 22.285 | 22.405 | 22.265 | 1,097 |
| Sep 18 2024 | 22.03 | -0.19 | -0.83% | 22.04 | 22.095 | 21.79 | 362 |
| Sep 17 2024 | 22.215 | 0.07 | 0.32% | 22.165 | 22.245 | 22.075 | 1,561 |
| Sep 16 2024 | 22.145 | 0.20 | 0.93% | 21.835 | 22.145 | 21.835 | 1,303 |
| Sep 13 2024 | 21.94 | 0.04 | 0.18% | 21.845 | 21.94 | 21.815 | 105 |
| Sep 12 2024 | 21.90 | 0.25 | 1.15% | 22.035 | 22.035 | 21.755 | 1,278 |
| Sep 11 2024 | 21.65 | 0.28 | 1.31% | 21.415 | 21.65 | 21.35 | 1,508 |
| Sep 10 2024 | 21.37 | -0.23 | -1.04% | 21.375 | 21.495 | 21.325 | 1,343 |
| Sep 09 2024 | 21.595 | 0.41 | 1.96% | 21.32 | 21.595 | 21.32 | 1,896 |
| Sep 06 2024 | 21.18 | -0.34 | -1.56% | 21.64 | 21.64 | 21.18 | 1,758 |
| Sep 05 2024 | 21.515 | -0.39 | -1.76% | 21.905 | 21.905 | 21.515 | 1,763 |
| Sep 04 2024 | 21.90 | -0.68 | -3.01% | 21.925 | 22.00 | 21.795 | 2,234 |
| Sep 03 2024 | 22.58 | -0.14 | -0.62% | 22.765 | 22.805 | 22.58 | 582 |
| Sep 02 2024 | 22.72 | 0.08 | 0.35% | 22.685 | 22.72 | 22.605 | 925 |
