ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
115.9851
-0.0987
( -0.09% )
Updated: 08:00:16
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
115.9851
Bid
115.9858
Ask
116.2237
Volume
2
115.9851 Day's Range 116.4327
0.00 52 Week Range 0.00
Previous Close
116.0838
Open
116.4327
Last Trade
1
@
115.9851
Last Trade Time
03:30:20
Average Volume (3m)
-
Financial Volume
-
VWAP
-

X13G Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

X13G - Frequently Asked Questions (FAQ)

What is the current AMUNDI GOVT BOND LOWESTR... share price?
The current share price of AMUNDI GOVT BOND LOWESTR... is 115.9851 €
What is the 1 year trading range for AMUNDI GOVT BOND LOWESTR... share price?
AMUNDI GOVT BOND LOWESTR... has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
L7C2Windfall Geotek Inc
0.015 €
(76.47%)
5.47k
W0ICopper Lake Resources Ltd
0.0095 €
(72.73%)
5k
45AAlchemy Resource Ltd
0.007 €
(55.56%)
40k
E3O1Nexoptic Technology Corp
0.0225 €
(50.00%)
2.11k
38ERekor Systems Inc
1.80 €
(44.93%)
110.55k
0PV2Moovly Media Inc
0.002 €
(-55.56%)
388
36GGBM Resources Limited
0.003 €
(-53.85%)
250.36k
R8LVolt Resources Limited
0.0016 €
(-50.00%)
101.43k
EJ7Energy Resources of Australia
0.001 €
(-50.00%)
197k
R1EAEV Resources Ltd
0.001 €
(-44.44%)
10k
PF8European Lithium Limited
0.0248 €
(5.08%)
5.63M
D7GNel ASA
0.2305 €
(-4.95%)
5.18M
B5K3ThreeD Capital Inc
0.149 €
(36.70%)
1.98M
34Q0Quantum eMotion Inc
0.855 €
(9.62%)
1.56M
RD31Royal Helium Ltd
0.02 €
(8.70%)
1.37M

Discussion

View Full Feed
tw0122 tw0122 25 seconds ago
$4.60 
HOLO
dexprs dexprs 27 seconds ago
As of last Friday's close the SPX 50day/ma was at 5940, if we do not hold this line and it is very likely we shall not be able to, then the 200day/ma at 5544 comes into play. I am placing orders accordingly.
JoeMonte1 JoeMonte1 47 seconds ago
It definitely doesn't look like a bright future for PSPW. Falak dropped the ball and moved on in my opinion. Maybe they will pick it back up at some point but who knows. Their attorney for years said its moving forward but where? Time will tell I guess.
PSPW
resx18 resx18 53 seconds ago
Kronos markets its products as Airdog and KRONOS brands. It serves to schools, universities, healthcare facilities, buses, manufacturing clean rooms and automobiles.$KNOS
KNOS
ChannelTrader ChannelTrader 1 minute ago
I found the movie...A Tale Of Two Cities 1958 Dirk Bogarde & Dorothy Tutin

https://www.youtube.com/watch?v=Apxx62l-444
weedtrader420 weedtrader420 1 minute ago
Danielson paint the fence up down up down, I don’t play Black Rocks games I’m not selling. They can keep selling it off all the way back down. I’ll buy it again.
XRPUSD
glenn1919 glenn1919 1 minute ago
przo....vcig.....................https://stockcharts.com/h-sc/ui?s=vcig&p=D&yr=0&mn=2&dy=12&id=p84071410134
Rambo Rell Rambo Rell 2 minutes ago
$ILLR’s diversified revenue streams—from live events to NFTs—reduce risk and boost growth potential. It’s not just a stock; it’s a solid investment in the future of entertainment. 💎📊 #LongTriller
ILLR
Rambo Rell Rambo Rell 2 minutes ago
$ILLR’s diversified revenue streams—from live events to NFTs—reduce risk and boost growth potential. It’s not just a stock; it’s a solid investment in the future of entertainment. 💎📊 #LongTriller
ILLR
Rambo Rell Rambo Rell 2 minutes ago
Digital media is evolving fast, and $ILLR is ahead of the curve. With its focus on AI-driven entertainment and the creator economy, Triller is set for explosive growth. 🌟📈 #ILLRFuture
ILLR
al44 al44 2 minutes ago
The Year National Debt Exploded

The US government is borrowing billions a day.

by Andrew Moran | Dec 30, 2024


The national debt is a political football. Over the last four years, Republicans have proclaimed that the ocean of red ink flooding Washi
Yo-Yo Yo-Yo 2 minutes ago
SMX at .465 in pm from .36 in this last post
SMX
Rambo Rell Rambo Rell 2 minutes ago
Digital media is evolving fast, and $ILLR is ahead of the curve. With its focus on AI-driven entertainment and the creator economy, Triller is set for explosive growth. 🌟📈 #ILLRFuture
ILLR
Green Leaf Smoker Green Leaf Smoker 2 minutes ago
💩**** 🚽MJNA🚽 Short high !!! cover low !!! .0001

💩PEE YEW !!! Stinky OTC pinky here

Rinse and repeat

ENOUGH SAID HUZZAH 🤪!!!
MJNA
gp22 gp22 2 minutes ago
$AUUD: AI micro-floater. Big Discord/Robinhood influencers are on $AUUD now. Trading under cash & volume surging in pre-market.
AUUD
tw0122 tw0122 3 minutes ago
Quantum news $4.11 
HOLO
TheFinalCD TheFinalCD 3 minutes ago
HOLO 4 breaaaaaaaaaaaaaaaak
HOLO
glenn1919 glenn1919 4 minutes ago
vcig........................https://stockcharts.com/h-sc/ui?s=vcig&p=W&b=5&g=0&id=p86431144783
VCIG
tw0122 tw0122 4 minutes ago
Went to the bathroom and saw a LODE again.
lol
.86 +22% 
LODE
deri21 deri21 4 minutes ago
$RFHRF IBN Announces Latest Episode of The Bell2Bell Podcast Featuring Nicole Brewster, CEO of Renforth Resources Inc.
https://finance.yahoo.com/news/ibn-announces-latest-episode-bell2bell-133000830.html
RFHRF
Tahoe2468 Tahoe2468 4 minutes ago

HOLO HOLO HOLO SQQWWWUUUUEEEEZE HUGE!!! 
HOLO
Golden Cross Golden Cross 4 minutes ago
$ILST Many new revenue steams should be coming online in 2025. New Celeb's coming onboard. New product lines. Should be hearing news any time now!
ILST
Invest-in-America Invest-in-America 5 minutes ago
NXU: WHAT???? (And don't forget that @WATT routine!!! Mr. ZACKS has a lot of followers!!!)
NXU
iclight iclight 5 minutes ago
Irrelevant. This board is for NWBO. Are you lost, little boy? Where's your mommy?
NWBO

Your Recent History

Delayed Upgrade Clock