Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Germany
TG
Xtrackers II Target Maturity Sept 2032 EUR Corporate Bond UCITS (XB32)
Xtrackers II Target Maturity Sept 2032 EUR Corporate Bond UCITS (XB32) Historical

XB32 Xtrackers II Target Maturity Sept 2032 EUR Corporate Bond UCITS

34.753

0.058 (0.17%)

Feb 26 2025 - Closed

Realtime Data

XB32 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 26 2025	34.7021	-0.05	-0.15%	34.7021	34.7021	34.7021	28
Feb 25 2025	34.7559	-0.17	-0.49%	34.7559	34.7559	34.7559	580
Feb 24 2025	34.9253	0.00	0.00%	34.9253	34.9253	34.9253	0
Feb 21 2025	34.9253	0.00	0.00%	34.9253	34.9253	34.9253	0
Feb 20 2025	34.9253	0.00	0.00%	34.9253	34.9253	34.9253	0
Feb 19 2025	34.9253	0.00	0.00%	34.9253	34.9253	34.9253	0
Feb 18 2025	34.9253	0.00	0.00%	34.9253	34.9253	34.9253	0
Feb 17 2025	34.9253	0.00	0.00%	34.9253	34.9253	34.9253	0
Feb 14 2025	34.9253	0.00	0.00%	34.9253	34.9253	34.9253	0
Feb 13 2025	34.9253	0.00	0.00%	34.9253	34.9253	34.9253	0
Feb 12 2025	34.9253	0.00	0.00%	34.9253	34.9253	34.9253	0
Feb 11 2025	34.9253	0.00	0.00%	34.9253	34.9253	34.9253	0
Feb 10 2025	34.9253	-0.02	-0.05%	34.9253	34.9253	34.9253	300
Feb 07 2025	34.9429	0.00	0.00%	34.9429	34.9429	34.9429	0
Feb 06 2025	34.9429	0.00	0.00%	34.9429	34.9429	34.9429	0
Feb 05 2025	34.9429	-0.20	-0.58%	34.9429	34.9429	34.9429	400
Feb 04 2025	35.145	0.00	0.00%	35.145	35.145	35.145	0
Feb 03 2025	35.145	0.00	0.00%	35.145	35.145	35.145	0
Jan 31 2025	35.145	0.00	0.00%	35.145	35.145	35.145	0
Jan 30 2025	35.145	0.00	0.00%	35.145	35.145	35.145	0
Jan 29 2025	35.145	0.00	0.00%	35.145	35.145	35.145	0
Jan 28 2025	35.145	0.00	0.00%	35.145	35.145	35.145	0
Jan 27 2025	35.145	0.00	0.00%	35.145	35.145	35.145	0
Jan 24 2025	35.145	0.00	0.00%	35.145	35.145	35.145	0
Jan 23 2025	35.145	0.00	0.00%	35.145	35.145	35.145	0
Jan 22 2025	35.145	0.00	0.00%	35.145	35.145	35.145	0
Jan 21 2025	35.145	0.00	0.00%	35.145	35.145	35.145	0
Jan 20 2025	35.145	0.00	0.00%	35.145	35.145	35.145	0
Jan 17 2025	35.145	0.00	0.00%	35.145	35.145	35.145	0
Jan 16 2025	35.145	0.00	0.00%	35.145	35.145	35.145	0
Jan 15 2025	35.145	0.00	0.00%	35.145	35.145	35.145	0
Jan 14 2025	35.145	0.00	0.00%	35.145	35.145	35.145	0
Jan 13 2025	35.145	0.00	0.00%	35.145	35.145	35.145	0
Jan 10 2025	35.145	0.00	0.00%	35.145	35.145	35.145	0
Jan 09 2025	35.145	0.00	0.00%	35.145	35.145	35.145	0
Jan 08 2025	35.145	0.00	0.00%	35.145	35.145	35.145	0
Jan 07 2025	35.145	0.00	0.00%	35.145	35.145	35.145	0
Jan 06 2025	35.145	0.00	0.00%	35.145	35.145	35.145	0
Jan 03 2025	35.145	0.00	0.00%	35.145	35.145	35.145	0
Jan 02 2025	35.145	0.00	0.00%	35.145	35.145	35.145	0
Dec 30 2024	35.145	0.00	0.00%	35.145	35.145	35.145	0
Dec 27 2024	35.145	0.00	0.00%	35.145	35.145	35.145	0
Dec 23 2024	35.145	0.00	0.00%	35.145	35.145	35.145	0
Dec 20 2024	35.145	0.00	0.00%	35.145	35.145	35.145	0
Dec 19 2024	35.145	0.00	0.00%	35.145	35.145	35.145	0
Dec 18 2024	35.145	0.00	0.00%	35.145	35.145	35.145	0
Dec 17 2024	35.145	0.00	0.00%	35.145	35.145	35.145	0
Dec 16 2024	35.145	0.00	0.00%	35.145	35.145	35.145	0
Dec 13 2024	35.145	0.00	0.00%	35.145	35.145	35.145	0
Dec 12 2024	35.145	0.00	0.00%	35.145	35.145	35.145	0
Dec 11 2024	35.145	0.00	0.00%	35.145	35.145	35.145	0
Dec 10 2024	35.145	0.79	2.30%	35.125	35.145	35.125	7,355
Dec 09 2024	34.355	0.00	0.00%	34.355	34.355	34.355	0
Dec 06 2024	34.355	0.00	0.00%	34.355	34.355	34.355	0
Dec 05 2024	34.355	0.00	0.00%	34.355	34.355	34.355	0
Dec 04 2024	34.355	0.00	0.00%	34.355	34.355	34.355	0
Dec 03 2024	34.355	0.00	0.00%	34.355	34.355	34.355	0
Dec 02 2024	34.355	0.00	0.00%	34.355	34.355	34.355	0
Nov 29 2024	34.355	0.00	0.00%	34.355	34.355	34.355	0

Xtrackers II Target Matu...

Direxion Daily Small Cap...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions