Yit Oyj Historical Data - YIT | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Yit Oyj (YIT)
Yit Oyj (YIT) Historical

Yit Oyj (YIT)

2.326

0.00

( 0.00% )

Updated: 10:19:11

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1733866020	2.326	0	0.00	2.326	2.326	2.326	0
1733779620	2.326	0	0.00	2.326	2.326	2.326	0
1733520420	2.326	-0.04	-1.86	2.326	2.326	2.326	290
1733434020	2.37	0	0.00	2.37	2.37	2.37	0
1733347620	2.37	0	0.00	2.37	2.37	2.37	0
1733261220	2.37	0	0.00	2.37	2.37	2.37	0
1733174820	2.37	0	0.00	2.37	2.37	2.37	0
1732915620	2.37	0	0.00	2.37	2.37	2.37	0
1732829220	2.37	0	0.00	2.37	2.37	2.37	0
1732742820	2.37	0	0.00	2.37	2.37	2.37	0
1732656420	2.37	-0.14	-5.43	2.382	2.382	2.37	1543
1732570020	2.5059999	0	0.00	2.5059999	2.5059999	2.5059999	0
1732310820	2.5059999	0	0.00	2.5059999	2.5059999	2.5059999	0
1732224420	2.5059999	0	0.00	2.5059999	2.5059999	2.5059999	0
1732138020	2.5059999	0.07	2.79	2.5059999	2.5059999	2.5059999	78
1732051560	2.438	0	0.00	2.438	2.438	2.438	0
1731965160	2.438	0	0.00	2.438	2.438	2.438	0
1731705960	2.438	0	0.00	2.438	2.438	2.438	0
1731619560	2.438	-0.03	-1.38	2.438	2.438	2.438	200
1731533160	2.472	-0.11	-4.33	2.458	2.472	2.458	1600
1731446760	2.584	0	0.00	2.584	2.584	2.584	0
1731360360	2.584	0	0.00	2.584	2.584	2.584	0
1731101160	2.584	0	0.00	2.584	2.584	2.584	0
1731014760	2.584	0	0.00	2.584	2.584	2.584	0
1730928360	2.584	-0.02	-0.77	2.584	2.584	2.584	200
1730841960	2.604	-0.1	-3.70	2.604	2.604	2.604	2091
1730755560	2.704	-0.02	-0.88	2.708	2.708	2.696	6000
1730496360	2.728	0.12	4.68	2.676	2.728	2.676	1505
1730409960	2.606	0.29	12.52	2.594	2.606	2.58	3254
1730323560	2.3159999	-0.18	-7.29	2.3159999	2.3159999	2.3159999	500
1730233620	2.498	0	0.00	2.498	2.498	2.498	0
1730147220	2.498	0	0.00	2.498	2.498	2.498	0
1729888020	2.498	0	0.00	2.498	2.498	2.498	0
1729801620	2.498	0	0.00	2.498	2.498	2.498	0
1729715220	2.498	0	0.00	2.498	2.498	2.498	0
1729628820	2.498	0	0.00	2.498	2.498	2.498	0
1729542420	2.498	0	0.00	2.498	2.498	2.498	0
1729283220	2.498	0	0.00	2.498	2.498	2.498	0
1729196820	2.498	0	0.00	2.498	2.498	2.498	0
1729110420	2.498	0	0.00	2.498	2.498	2.498	0
1729024020	2.498	0	0.00	2.498	2.498	2.498	0
1728937620	2.498	-0.16	-6.16	2.498	2.498	2.498	2000
1728678360	2.662	0	0.00	2.662	2.662	2.662	0
1728591960	2.662	0	0.00	2.662	2.662	2.662	0
1728505560	2.662	0	0.00	2.662	2.662	2.662	0
1728419160	2.662	-0.07	-2.63	2.662	2.662	2.662	147
1728332760	2.734	-0.05	-1.65	2.734	2.734	2.734	500
1728073620	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1727987220	2.7799999	0.22	8.59	2.7799999	2.7799999	2.7799999	2000
1727900820	2.56	0	0.00	2.56	2.56	2.56	0
1727814420	2.56	0	0.00	2.56	2.56	2.56	0
1727728020	2.56	0	0.00	2.56	2.56	2.56	0
1727468820	2.56	0	0.00	2.56	2.56	2.56	0
1727382420	2.56	0	0.00	2.56	2.56	2.56	0
1727296020	2.56	0	0.00	2.56	2.56	2.56	0
1727209620	2.56	0	0.00	2.56	2.56	2.56	0
1727123220	2.56	0	0.00	2.56	2.56	2.56	0
1726864020	2.56	-0.03	-1.23	2.56	2.56	2.56	4000
1726777560	2.592	0.09	3.68	2.592	2.592	2.592	1000
1726642800	2.5	0	0.00	2.5	2.5	2.5	0
1726556400	2.5	0	0.00	2.5	2.5	2.5	0
1726470000	2.5	0	0.00	2.5	2.5	2.5	0
1726210800	2.5	0	0.00	2.5	2.5	2.5	0
1726124400	2.5	0	0.00	2.5	2.5	2.5	0
1726038000	2.5	0	0.00	2.5	2.5	2.5	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions