ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Hesai Group

Hesai Group (ZN80)

7.65
0.55
(7.75%)
Closed November 29 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
7.65
Bid
7.60
Ask
7.75
Volume
1,575
7.50 Day's Range 7.75
3.28 52 Week Range 10.10
Previous Close
7.10
Open
7.65
Last Trade
147
@
7.65
Last Trade Time
Average Volume (3m)
3,762
Financial Volume
-
VWAP
-

ZN80 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.130000169.2477913554.51999997.754.5199999123566.99451459DE
43.4582.14285714294.27.754.019999963926.32753156DE
124.03111.3259668513.627.753.6237625.39771806DE
263.1971.52466367714.467.753.2826794.79963096DE
52-2.45-24.257425742610.110.13.2819724.92830968DE
156-1.7999999-19.0476181919.449999910.13.2818245.09206582DE
260-1.7999999-19.0476181919.449999910.13.2818245.09206582DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
UMDKUMT United Mobility Technology
0.64 €
(215.27%)
366.25k
0PV2Moovly Media Inc
0.0085 €
(70.00%)
50k
BDDConico Ltd
0.001 €
(66.67%)
2.88M
KEHChinese People Holdings Co Ltd
0.0045 €
(50.00%)
1,000
3U8Draganfly Inc
4.04 €
(49.63%)
10.48k
B4T0CuFe Ltd
0.0025 €
(-44.44%)
30k
CNWCodon AG
0.007 €
(-36.36%)
100
SVRSilver Storm Mining Ltd
0.0656 €
(-30.21%)
307.5k
L09Lithium Energi Exploration Inc
0.019 €
(-29.63%)
2.5k
FE0Stallion Uranium Corp
0.018 €
(-29.41%)
3k
AXIAtos SE
0.79 €
(4.64%)
8.55M
PF8European Lithium Limited
0.027 €
(36.36%)
8.09M
D7GNel ASA
0.2552 €
(1.43%)
2.9M
BDDConico Ltd
0.001 €
(66.67%)
2.88M
RUOCOcean Power Technologies
0.4805 €
(43.22%)
1.41M

Discussion

View Full Feed
jimr1717 jimr1717 4 minutes ago
When I was mulching my leaves today I noticed that they mulched much better than last year.
I wonder if the EM effect was making them lighter and therefore allowing them to get mulched better in the lawnmower deck?

Are there any studies on this that I may have missed because it
SINT
my3sons87 my3sons87 5 minutes ago
Gamco they took our oreeno's today.
IDCC
Avx4L Avx4L 5 minutes ago
Gotcha. Best case is that he just wanted to make sure the PR was out before end of year. Hopefully we get a validation PR within a few weeks.
AVXL
ChannelTrader ChannelTrader 5 minutes ago
Not really a secret it seems.
Donald Trump has been secretly communicating with ‘man crush’ Jamie Dimon about White House agenda for months: sources

https://nypost.com/2024/11/29/business/jamie-dimon-has-been-secretly-communicating-with-donald-trump-on-white-house-agenda-for-mo
getmoreshares getmoreshares 5 minutes ago
this will go to .001 quick -- when it is tradeable.
BCAP
maperatpogi maperatpogi 5 minutes ago
Winner! $IGPK
IGPK
Iggy_Bot Iggy_Bot 7 minutes ago
War to keep themselves from being exposed.... of course AMO)
Mr Michael Mr Michael 7 minutes ago
If I sell today I am up $6.8 million...should I?

You have an interesting perspective.
Lets me think about it.

Michael 
FNMA
in99flyers in99flyers 9 minutes ago
400 million Shiba tokens burnt over last few hours. Is this a harbinger of things to come? Burns are increasingly picking up in size. If someone burns a trillion I think FOMO will kickin and shiba would go bonkers!
SHIBUSD
Armadillo49 Armadillo49 11 minutes ago
Does it really matter that pps is at .0004 with under 7.5 million trades on a day after a major holiday, a Friday no less? CGAC is going to trade between .0003 and .0007 until we get updates from management via PR. I don’t want to hear anything from them until we are current on OTC Markets, not a wo
CGAC
BTuna BTuna 11 minutes ago
Re VCIG this has caught my eye . ..

So I've been doing some digging on their legitimacy. They do have US based capital funding: (the guys who recently gave them $30 million)

https://www.alumnicapital.com/

Granted, it looks like a lot of California guys. H
VCIG
getmoreshares getmoreshares 11 minutes ago
Volume $ 3,660. yep- thats TOTAL daily vol.
CGAC
boo boo boo boo 11 minutes ago
Yup!
MDMP
GetRichLong GetRichLong 12 minutes ago
WATCH out for shameless pumping and DUMPING. Certain posters have been on this board for over a DECADE trying to sell you a bridge. Be CAREFUL of anyone LYING about nonexistent or overinflated REVENUE.
AHRO
mahatmapaul mahatmapaul 15 minutes ago
As I said recently this post of yours is one of the most damning I have ever read!

The true believers ignore it at their peril .... simple as that

What a thorough scumbag this park is!
SPZI
BDEZ BDEZ 15 minutes ago
yes siree mick…
Kool Aid Man Kool Aid Man 15 minutes ago
So why all the pumping of Nate's months after Park had left it for Spooz? Repeatedly telling others Nate was still gonna deliver so you could dump shares before it landed in Expert Market purgatory?

"I haven't sold a single share (1/11/24)...multiple pennies (2/10/24)... 8K tomorrow
SPZI
jimr1717 jimr1717 16 minutes ago
“ I'd be investigating the Cybertrucks engine”

Your “investigation” would take very little time for most.
Mainly because it doesn’t have an “engine”.

Perhaps it was caused from what was stated,
“High speed” and the owner ran out of talent like the “engine
TSLA
Zorax Zorax 16 minutes ago
Of course, it's still just an illusion, because if you logout, you or they could see everything. However, they still could not stalk by following and being alerted to new posts.

Good point. One can just log out and come back and read, and everything is there.
HushMoney HushMoney 18 minutes ago
https://find-and-update.company-information.service.gov.uk/company/13700265/filing-history


Dissolution of Ameca Carbon LTD. Dated Dec. 3/2024 not sure if this means much but seems like progress to combining business entities under one umbrella.
STHC
luvwetscent luvwetscent 18 minutes ago
Not the dreaded ignore list...throw me in the briars
ELTP
hweb2 hweb2 18 minutes ago
What other holding company stocks are down 97% in the past year?

Your Recent History

Delayed Upgrade Clock