SPDR MSCI Europe Value U... More Historical Data - ZPRW | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Germany
TG
SPDR MSCI Europe Value UCITS ETF (ZPRW)
SPDR MSCI Europe Value UCITS ETF (ZPRW) Historical

ZPRW Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 12 2024	50.42	0.00	0.00%	50.42	50.42	50.42	0
Dec 11 2024	50.42	0.00	0.00%	50.42	50.42	50.42	0
Dec 10 2024	50.42	0.00	0.00%	50.42	50.42	50.42	43
Dec 09 2024	50.42	0.58	1.16%	50.42	50.42	50.42	1
Dec 06 2024	49.84	0.00	0.00%	49.84	49.84	49.84	0
Dec 05 2024	49.84	0.51	1.03%	49.84	49.84	49.84	43
Dec 04 2024	49.33	0.00	0.00%	49.33	49.33	49.33	0
Dec 03 2024	49.33	0.00	0.00%	49.33	49.33	49.33	0
Dec 02 2024	49.33	0.35	0.72%	49.25	49.44	49.25	265
Nov 29 2024	48.975	0.00	0.00%	48.975	48.975	48.975	0
Nov 28 2024	48.975	0.00	0.00%	48.975	48.975	48.975	0
Nov 27 2024	48.975	0.00	0.00%	48.975	48.975	48.975	0
Nov 26 2024	48.975	-0.40	-0.81%	48.975	48.975	48.975	1
Nov 25 2024	49.375	0.01	0.02%	49.455	49.455	49.375	11
Nov 22 2024	49.365	0.00	0.00%	49.365	49.365	49.365	0
Nov 21 2024	49.365	0.00	0.00%	49.365	49.365	49.365	0
Nov 20 2024	49.365	0.00	0.00%	49.365	49.365	49.365	0
Nov 19 2024	49.365	0.00	0.00%	49.365	49.365	49.365	0
Nov 18 2024	49.365	0.21	0.43%	49.365	49.365	49.365	1
Nov 15 2024	49.155	-0.53	-1.07%	48.955	49.155	48.955	114
Nov 14 2024	49.685	0.00	0.00%	49.685	49.685	49.685	0
Nov 13 2024	49.685	0.00	0.00%	49.685	49.685	49.685	0
Nov 12 2024	49.685	0.00	0.00%	49.685	49.685	49.685	0
Nov 11 2024	49.685	0.00	0.00%	49.685	49.685	49.685	0
Nov 08 2024	49.685	0.00	0.00%	49.685	49.685	49.685	0
Nov 07 2024	49.685	0.49	1.00%	49.86	49.86	49.685	434
Nov 06 2024	49.195	-0.24	-0.49%	49.195	49.195	49.195	1
Nov 05 2024	49.435	0.00	0.00%	49.435	49.435	49.435	0
Nov 04 2024	49.435	0.03	0.06%	49.435	49.435	49.435	1
Nov 01 2024	49.405	-0.60	-1.19%	49.215	49.575	49.215	32
Oct 31 2024	50.00	0.00	0.00%	50.00	50.00	50.00	0
Oct 30 2024	50.00	0.00	0.00%	50.00	50.00	50.00	0
Oct 29 2024	50.00	-0.02	-0.04%	49.955	50.00	49.955	2
Oct 28 2024	50.02	0.02	0.04%	50.02	50.02	50.02	260
Oct 25 2024	50.00	0.00	0.00%	50.00	50.00	50.00	0
Oct 24 2024	50.00	-0.24	-0.48%	50.00	50.00	50.00	30
Oct 23 2024	50.24	0.20	0.40%	50.24	50.24	50.24	2
Oct 22 2024	50.04	0.00	0.00%	50.04	50.04	50.04	0
Oct 21 2024	50.04	0.00	0.00%	50.04	50.04	50.04	0
Oct 18 2024	50.04	0.23	0.47%	50.19	50.19	50.04	129
Oct 17 2024	49.805	0.00	0.00%	49.805	49.805	49.805	0
Oct 16 2024	49.805	0.00	0.00%	49.805	49.805	49.805	0
Oct 15 2024	49.805	0.31	0.62%	49.805	49.805	49.805	11
Oct 14 2024	49.50	0.13	0.27%	49.50	49.50	49.50	3
Oct 11 2024	49.365	0.00	0.00%	49.365	49.365	49.365	0
Oct 10 2024	49.365	0.00	0.00%	49.365	49.365	49.365	0
Oct 09 2024	49.365	0.13	0.25%	49.365	49.365	49.365	105
Oct 08 2024	49.24	-0.24	-0.49%	49.24	49.24	49.24	10
Oct 07 2024	49.48	0.85	1.75%	49.48	49.48	49.48	1
Oct 04 2024	48.63	0.00	0.00%	48.63	48.63	48.63	0
Oct 03 2024	48.63	-0.63	-1.27%	48.63	48.63	48.63	210
Oct 02 2024	49.255	-0.53	-1.06%	49.255	49.255	49.255	35
Oct 01 2024	49.785	-0.54	-1.06%	49.81	49.81	49.785	17
Sep 30 2024	50.32	0.00	0.00%	50.32	50.32	50.32	0
Sep 27 2024	50.32	0.00	0.00%	50.32	50.32	50.32	0
Sep 26 2024	50.32	0.80	1.61%	50.32	50.32	50.32	10
Sep 25 2024	49.525	-0.07	-0.14%	49.525	49.525	49.525	90
Sep 24 2024	49.595	0.52	1.07%	49.595	49.595	49.595	1
Sep 23 2024	49.07	-0.14	-0.28%	49.07	49.07	49.07	2
Sep 20 2024	49.21	0.00	0.00%	49.21	49.21	49.21	0
Sep 19 2024	49.21	0.00	0.00%	49.21	49.21	49.21	0
Sep 18 2024	49.21	0.00	0.00%	49.21	49.21	49.21	0
Sep 17 2024	49.21	0.29	0.58%	49.21	49.21	49.21	1
Sep 16 2024	48.925	0.55	1.14%	48.925	48.925	48.925	12

SPDR MSCI Europe Value U...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions