Cellectis More Historical Data - ZVAA | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Cellectis S.A. (ZVAA)
Cellectis S.A. (ZVAA) Historical

ZVAA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 28 2024	1.99	-0.03	-1.49%	1.92	1.99	1.92	1,041
Nov 27 2024	2.02	0.08	4.12%	2.02	2.02	2.02	300
Nov 26 2024	1.94	0.08	4.30%	1.94	1.94	1.94	1,528
Nov 25 2024	1.86	0.13	7.51%	1.73	1.86	1.73	1,474
Nov 22 2024	1.73	0.00	0.00%	1.73	1.73	1.73	0.00
Nov 21 2024	1.73	-0.13	-6.99%	1.83	1.83	1.73	797
Nov 20 2024	1.86	-0.01	-0.53%	1.86	1.86	1.86	379
Nov 19 2024	1.87	0.08	4.47%	1.87	1.87	1.87	299
Nov 18 2024	1.79	-0.05	-2.72%	1.79	1.79	1.79	300
Nov 15 2024	1.84	0.00	0.00%	1.84	1.84	1.84	0.00
Nov 14 2024	1.84	0.16	9.52%	1.84	1.84	1.84	220
Nov 13 2024	1.68	0.00	0.00%	1.68	1.68	1.68	0.00
Nov 12 2024	1.68	0.00	0.00%	1.68	1.68	1.68	0.00
Nov 11 2024	1.68	-0.01	-0.59%	1.68	1.68	1.68	454
Nov 08 2024	1.69	0.00	0.00%	1.69	1.69	1.69	0.00
Nov 07 2024	1.69	0.00	0.00%	1.69	1.69	1.69	0.00
Nov 06 2024	1.69	0.00	0.00%	1.69	1.69	1.69	0.00
Nov 05 2024	1.69	0.00	0.00%	1.69	1.69	1.69	0.00
Nov 04 2024	1.69	0.00	0.00%	1.69	1.69	1.69	0.00
Nov 01 2024	1.69	0.00	0.00%	1.69	1.69	1.69	0.00
Oct 31 2024	1.69	0.00	0.00%	1.69	1.69	1.69	0.00
Oct 30 2024	1.69	0.00	0.00%	1.69	1.69	1.69	0.00
Oct 29 2024	1.69	0.00	0.00%	1.69	1.69	1.69	0.00
Oct 28 2024	1.69	0.00	0.00%	1.69	1.69	1.69	0.00
Oct 25 2024	1.69	-0.07	-3.98%	1.69	1.69	1.69	312
Oct 24 2024	1.76	0.00	0.00%	1.76	1.76	1.76	0.00
Oct 23 2024	1.76	0.00	0.00%	1.76	1.76	1.76	0.00
Oct 22 2024	1.76	0.00	0.00%	1.76	1.76	1.76	0.00
Oct 21 2024	1.76	-0.04	-2.22%	1.76	1.76	1.76	400
Oct 18 2024	1.80	0.09	5.26%	1.80	1.80	1.80	100
Oct 17 2024	1.71	0.00	0.00%	1.71	1.71	1.71	0.00
Oct 16 2024	1.71	0.00	0.00%	1.71	1.71	1.71	0.00
Oct 15 2024	1.71	0.00	0.00%	1.71	1.71	1.71	0.00
Oct 14 2024	1.71	0.00	0.00%	1.71	1.71	1.71	0.00
Oct 11 2024	1.71	0.00	0.00%	1.71	1.71	1.71	0.00
Oct 10 2024	1.71	0.00	0.00%	1.71	1.71	1.71	0.00
Oct 09 2024	1.71	0.00	0.00%	1.71	1.71	1.71	0.00
Oct 08 2024	1.71	0.00	0.00%	1.71	1.71	1.71	0.00
Oct 07 2024	1.71	-0.07	-3.93%	1.71	1.71	1.71	618
Oct 04 2024	1.78	0.00	0.00%	1.78	1.78	1.78	0.00
Oct 03 2024	1.78	0.00	0.00%	1.78	1.78	1.78	309
Oct 02 2024	1.78	-0.26	-12.75%	1.78	1.78	1.78	601
Oct 01 2024	2.04	0.00	0.00%	2.04	2.04	2.04	0.00
Sep 30 2024	2.04	0.00	0.00%	2.04	2.04	2.04	0.00
Sep 27 2024	2.04	0.00	0.00%	2.04	2.04	2.04	0.00
Sep 26 2024	2.04	0.00	0.00%	2.04	2.04	2.04	0.00
Sep 25 2024	2.04	0.00	0.00%	2.04	2.04	2.04	0.00
Sep 24 2024	2.04	0.00	0.00%	2.04	2.04	2.04	0.00
Sep 23 2024	2.04	0.00	0.00%	2.04	2.04	2.04	0.00
Sep 20 2024	2.04	0.00	0.00%	2.04	2.04	2.04	0.00
Sep 19 2024	2.04	0.00	0.00%	2.04	2.04	2.04	0.00
Sep 18 2024	2.04	0.00	0.00%	2.04	2.04	2.04	0.00
Sep 17 2024	2.04	0.00	0.00%	2.04	2.04	2.04	0.00
Sep 16 2024	2.04	0.00	0.00%	2.04	2.04	2.04	0.00
Sep 13 2024	2.04	0.00	0.00%	2.04	2.04	2.04	0.00
Sep 12 2024	2.04	0.00	0.00%	2.04	2.04	2.04	0.00
Sep 11 2024	2.04	-0.02	-0.97%	2.04	2.04	2.04	250
Sep 10 2024	2.06	0.00	0.00%	2.06	2.06	2.06	0.00
Sep 09 2024	2.06	0.00	0.00%	2.06	2.06	2.06	0.00
Sep 06 2024	2.06	0.00	0.00%	2.06	2.06	2.06	0.00
Sep 05 2024	2.06	0.00	0.00%	2.06	2.06	2.06	0.00
Sep 04 2024	2.06	0.04	1.98%	2.04	2.06	2.02	972
Sep 03 2024	2.02	0.00	0.00%	2.02	2.02	2.02	0.00
Sep 02 2024	2.02	0.00	0.00%	2.02	2.02	2.02	0.00

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions