We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725054000 | 11.77 | 0.09 | 0.77 | 11.75 | 11.77 | 11.75 | 3500 |
| 1724967600 | 11.68 | 0.03 | 0.26 | 11.7 | 11.75 | 11.68 | 5700 |
| 1724881200 | 11.65 | -0.05 | -0.43 | 11.66 | 11.66 | 11.65 | 200 |
| 1724794800 | 11.7 | -0.05 | -0.43 | 11.75 | 11.76 | 11.7 | 8006 |
| 1724708400 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1724449200 | 11.75 | 0 | 0.00 | 11.75 | 11.76 | 11.75 | 5300 |
| 1724362800 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 2100 |
| 1724276400 | 11.75 | 0.05 | 0.43 | 11.75 | 11.75 | 11.75 | 1600 |
| 1724190000 | 11.7 | -0.05 | -0.43 | 11.7 | 11.7 | 11.7 | 1400 |
| 1724103600 | 11.75 | 0 | 0.00 | 11.7 | 11.75 | 11.7 | 1100 |
| 1723844400 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1723758000 | 11.75 | 0 | 0.00 | 11.76 | 11.8 | 11.7 | 900 |
| 1723671600 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 2800 |
| 1723585200 | 11.75 | -0.02 | -0.17 | 11.75 | 11.75 | 11.75 | 2300 |
| 1723498800 | 11.77 | 0 | 0.00 | 11.77 | 11.77 | 11.77 | 0 |
| 1723239600 | 11.77 | 0 | 0.00 | 11.77 | 11.77 | 11.77 | 0 |
| 1723153200 | 11.77 | -0.03 | -0.25 | 11.81 | 11.82 | 11.77 | 6400 |
| 1723066800 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1722980400 | 11.8 | -0.1 | -0.84 | 11.74 | 11.8 | 11.73 | 3200 |
| 1722634800 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1722548400 | 11.9 | -0.01 | -0.08 | 11.96 | 11.96 | 11.9 | 1200 |
| 1722462000 | 11.91 | -0.03 | -0.25 | 11.86 | 11.91 | 11.86 | 528 |
| 1722375600 | 11.94 | 0 | 0.00 | 11.94 | 11.94 | 11.94 | 0 |
| 1722289200 | 11.94 | -0.02 | -0.17 | 11.99 | 11.99 | 11.94 | 1669 |
| 1722030000 | 11.96 | 0.11 | 0.93 | 11.95 | 11.97 | 11.94 | 1016 |
| 1721943600 | 11.85 | 0.05 | 0.42 | 11.85 | 11.85 | 11.85 | 800 |
| 1721857200 | 11.8 | 0 | 0.00 | 11.79 | 11.8 | 11.79 | 2194 |
| 1721770800 | 11.8 | 0.28 | 2.43 | 11.6 | 11.8 | 11.6 | 2600 |
| 1721684400 | 11.52 | 0.02 | 0.17 | 11.5 | 11.55 | 11.5 | 1050 |
| 1721425200 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1721338800 | 11.5 | 0.03 | 0.26 | 11.47 | 11.5 | 11.47 | 450 |
| 1721252400 | 11.47 | 0.03 | 0.26 | 11.54 | 11.54 | 11.42 | 2365 |
| 1721166000 | 11.44 | -0.14 | -1.21 | 11.41 | 11.55 | 11.4 | 1700 |
| 1721079600 | 11.58 | 0.08 | 0.70 | 11.58 | 11.58 | 11.58 | 300 |
| 1720820400 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 1550 |
| 1720734000 | 11.5 | -0.02 | -0.17 | 11.5 | 11.5 | 11.49 | 2100 |
| 1720647600 | 11.52 | 0.06 | 0.52 | 11.5 | 11.52 | 11.45 | 2300 |
| 1720561200 | 11.46 | 0.04 | 0.35 | 11.45 | 11.46 | 11.45 | 4800 |
| 1720474800 | 11.42 | 0 | 0.00 | 11.45 | 11.45 | 11.42 | 1562 |
| 1720215600 | 11.42 | 0.14 | 1.24 | 11.42 | 11.45 | 11.42 | 3815 |
| 1720129200 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 75 |
| 1720042800 | 11.28 | -0.02 | -0.18 | 11.2 | 11.4 | 11.2 | 8500 |
| 1719956400 | 11.3 | 0.09 | 0.80 | 11.25 | 11.3 | 11.25 | 208 |
| 1719610800 | 11.21 | -0.08 | -0.71 | 11.3 | 11.3 | 11.21 | 1000 |
| 1719524400 | 11.29 | 0.12 | 1.07 | 11.27 | 11.29 | 11.27 | 500 |
| 1719438000 | 11.17 | -0.05 | -0.45 | 11.17 | 11.17 | 11.17 | 2000 |
| 1719351600 | 11.22 | 0.05 | 0.45 | 11.25 | 11.25 | 11.2 | 4900 |
| 1719265200 | 11.17 | 0.03 | 0.27 | 11.16 | 11.2 | 11.16 | 1100 |
| 1719006000 | 11.14 | 0.09 | 0.81 | 11.05 | 11.14 | 11.05 | 1400 |
| 1718919600 | 11.05 | 0.06 | 0.55 | 11.01 | 11.05 | 10.99 | 3400 |
| 1718833200 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1718746800 | 10.99 | 0.01 | 0.09 | 10.99 | 11 | 10.99 | 3400 |
| 1718660400 | 10.98 | -0.42 | -3.68 | 11.3 | 11.3 | 10.98 | 2900 |
| 1718401200 | 11.4 | -0.31 | -2.65 | 11.69 | 11.69 | 11.35 | 1700 |
| 1718314800 | 11.71 | -0.09 | -0.76 | 11.85 | 11.85 | 11.71 | 3800 |
| 1718228400 | 11.8 | 0.1 | 0.85 | 11.68 | 11.8 | 11.68 | 700 |
| 1718142000 | 11.7 | -0.15 | -1.27 | 11.8 | 11.8 | 11.7 | 2600 |
| 1718055600 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 400 |
| 1717796400 | 11.85 | 0.05 | 0.42 | 11.83 | 11.85 | 11.83 | 500 |
| 1717710000 | 11.8 | -0.33 | -2.72 | 12 | 12 | 11.75 | 3700 |
| 1717623600 | 12.13 | 0.08 | 0.66 | 12.1 | 12.14 | 12.05 | 2200 |
| 1717537200 | 12.05 | -0.03 | -0.25 | 12.14 | 12.14 | 12.05 | 1050 |
| 1717450800 | 12.08 | 0.07 | 0.58 | 12.1 | 12.1 | 12.02 | 900 |
| 1717191600 | 12.01 | -0.06 | -0.50 | 12.06 | 12.06 | 12 | 2350 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
