We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725054000 | 13.64 | 0.24 | 1.79 | 13.45 | 13.64 | 13.45 | 1872 |
| 1724967600 | 13.4 | 0.1 | 0.75 | 13.31 | 13.4 | 13.3 | 1711 |
| 1724881200 | 13.3 | 0.05 | 0.38 | 13.4 | 13.4 | 13.25 | 6359 |
| 1724794800 | 13.25 | -0.19 | -1.41 | 13.39 | 13.39 | 13.25 | 3977 |
| 1724708400 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 0 |
| 1724449200 | 13.44 | 0.05 | 0.37 | 13.5 | 13.5 | 13.44 | 600 |
| 1724362800 | 13.39 | -0.03 | -0.22 | 13.42 | 13.42 | 13.26 | 6230 |
| 1724276400 | 13.42 | 0.12 | 0.90 | 13.3 | 13.45 | 13.27 | 8427 |
| 1724190000 | 13.3 | 0.2 | 1.53 | 13.25 | 13.35 | 13.25 | 1025 |
| 1724103600 | 13.1 | -0.13 | -0.98 | 13.25 | 13.25 | 13.1 | 13332 |
| 1723844400 | 13.23 | -0.07 | -0.53 | 13.38 | 13.38 | 13.21 | 1805 |
| 1723758000 | 13.3 | 0.1 | 0.76 | 13.39 | 13.39 | 13.25 | 42300 |
| 1723671600 | 13.2 | 0.04 | 0.30 | 13.24 | 13.26 | 13.2 | 51650 |
| 1723585200 | 13.16 | -0.02 | -0.15 | 13.2 | 13.4 | 13.15 | 9686 |
| 1723498800 | 13.18 | 0.08 | 0.61 | 13.25 | 13.25 | 13.18 | 11701 |
| 1723239600 | 13.1 | -0.19 | -1.43 | 13.37 | 13.37 | 13.1 | 5249 |
| 1723153200 | 13.29 | -0.1 | -0.75 | 13.51 | 13.51 | 13.29 | 6899 |
| 1723066800 | 13.39 | 0.03 | 0.22 | 13.28 | 13.39 | 13.2 | 35350 |
| 1722980400 | 13.36 | -0.17 | -1.26 | 13.2 | 13.4 | 13.2 | 3721 |
| 1722634800 | 13.53 | -0.23 | -1.67 | 13.76 | 13.76 | 13.46 | 8490 |
| 1722548400 | 13.76 | -0.18 | -1.29 | 13.75 | 13.76 | 13.7 | 1700 |
| 1722462000 | 13.94 | 0.15 | 1.09 | 13.75 | 13.94 | 13.66 | 14193 |
| 1722375600 | 13.79 | -0.03 | -0.22 | 13.84 | 13.84 | 13.75 | 25000 |
| 1722289200 | 13.82 | -0.18 | -1.29 | 14 | 14 | 13.82 | 2783 |
| 1722030000 | 14 | 0.12 | 0.86 | 13.9 | 14 | 13.9 | 5900 |
| 1721943600 | 13.88 | 0.13 | 0.95 | 13.785 | 13.88 | 13.785 | 7821 |
| 1721857200 | 13.75 | -0.05 | -0.36 | 13.67 | 13.79 | 13.66 | 6100 |
| 1721770800 | 13.8 | 0.24 | 1.77 | 13.75 | 13.8 | 13.75 | 300 |
| 1721684400 | 13.56 | -0.09 | -0.66 | 13.6 | 13.7 | 13.5 | 9518 |
| 1721425200 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
| 1721338800 | 13.65 | 0.37 | 2.79 | 13.48 | 13.65 | 13.4 | 9920 |
| 1721252400 | 13.28 | -0.09 | -0.67 | 13.37 | 13.4 | 13.28 | 2290 |
| 1721166000 | 13.37 | -0.22 | -1.62 | 13.46 | 13.46 | 13.35 | 15832 |
| 1721079600 | 13.59 | 0.08 | 0.59 | 13.56 | 13.59 | 13.56 | 2700 |
| 1720820400 | 13.51 | 0.04 | 0.30 | 13.32 | 13.51 | 13.32 | 39300 |
| 1720734000 | 13.47 | -0.03 | -0.22 | 13.47 | 13.47 | 13.47 | 100 |
| 1720647600 | 13.5 | 0.09 | 0.67 | 13.38 | 13.5 | 13.38 | 3440 |
| 1720561200 | 13.41 | -0.17 | -1.25 | 13.41 | 13.41 | 13.41 | 8000 |
| 1720474800 | 13.58 | 0.28 | 2.11 | 13.58 | 13.58 | 13.58 | 400 |
| 1720215600 | 13.3 | -0.3 | -2.21 | 13.6 | 13.6 | 13.3 | 26143 |
| 1720129200 | 13.6 | 0.14 | 1.04 | 13.55 | 13.6 | 13.55 | 4000 |
| 1720042800 | 13.46 | 0.01 | 0.07 | 13.5 | 13.51 | 13.46 | 1060 |
| 1719956400 | 13.45 | 0.04 | 0.30 | 13.6 | 13.6 | 13.45 | 3211 |
| 1719610800 | 13.41 | -0.04 | -0.30 | 13.45 | 13.5 | 13.41 | 3100 |
| 1719524400 | 13.45 | 0.1 | 0.75 | 13.4 | 13.49 | 13.4 | 30072 |
| 1719438000 | 13.35 | 0 | 0.00 | 13.35 | 13.35 | 13.35 | 2097 |
| 1719351600 | 13.35 | 0.03 | 0.23 | 13.39 | 13.39 | 13.35 | 1200 |
| 1719265200 | 13.32 | 0.17 | 1.29 | 13.24 | 13.32 | 13.2 | 2700 |
| 1719006000 | 13.15 | 0.23 | 1.78 | 12.94 | 13.15 | 12.94 | 1350 |
| 1718919600 | 12.92 | 0.02 | 0.16 | 12.81 | 13.05 | 12.8 | 8521 |
| 1718833200 | 12.9 | -0.01 | -0.08 | 13 | 13 | 12.9 | 9980 |
| 1718746800 | 12.91 | 0.13 | 1.02 | 12.79 | 13.15 | 12.79 | 8148 |
| 1718660400 | 12.78 | -0.59 | -4.41 | 13.34 | 13.34 | 12.65 | 22332 |
| 1718401200 | 13.37 | -0.21 | -1.55 | 13.29 | 13.5 | 13.13 | 13037 |
| 1718314800 | 13.58 | 0 | 0.00 | 13.5 | 13.58 | 13.41 | 5200 |
| 1718228400 | 13.58 | 0.08 | 0.59 | 13.88 | 13.88 | 13.39 | 7200 |
| 1718142000 | 13.5 | -0.24 | -1.75 | 13.65 | 13.65 | 13.5 | 2200 |
| 1718055600 | 13.74 | 0.49 | 3.70 | 13.34 | 13.74 | 13.34 | 5801 |
| 1717796400 | 13.25 | -0.41 | -3.00 | 13.55 | 13.55 | 13.2 | 11516 |
| 1717710000 | 13.66 | -0.09 | -0.65 | 13.57 | 13.75 | 13.57 | 34375 |
| 1717623600 | 13.75 | -0.03 | -0.22 | 13.75 | 13.75 | 13.75 | 700 |
| 1717537200 | 13.78 | 0.01 | 0.07 | 13.58 | 13.78 | 13.58 | 5020 |
| 1717450800 | 13.77 | 0.07 | 0.51 | 13.8 | 13.8 | 13.77 | 200 |
| 1717191600 | 13.7 | -0.04 | -0.29 | 13.74 | 13.75 | 13.7 | 2700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
