BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Small Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2158.56 only $1079.28

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,032.38
0.56%
US Tech 100
20,389.60
0.88%
Dow Jones
44,910.65
0.42%
Brent Oil
71.98
0.00%
Bitcoin
96,890.48
0.48%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Canada
  5. TSX
  6. Brompton Flaherty and Crumrine Investment Grade Preferred ETF (BPRF.U)

  7. Brompton Flaherty and Crumrine Investment Grade Preferred ETF (BPRF.U) Historical

Brompton Flaherty and Crumrine Investment Grade Preferred ETF

Brompton Flaherty and Crumrine Investment Grade Preferred ETF (BPRF.U)

TSX
23.02
-0.04
(-0.17%)
Closed December 01 4:12PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
173292000023.02-0.04-0.1723.0223.0223.020
173283360023.060.070.3023.0623.0623.060
173274720022.990.090.3922.9922.9922.990
173266080022.9-0.1-0.4322.922.922.90
1732574400230.110.482323231
173231520022.89-0.04-0.1722.922.922.89100
173222880022.930.050.2222.8922.9322.89100
173214240022.88-0.02-0.0922.922.922.88100
173205600022.900.0022.922.922.90
173196960022.90.020.0922.922.922.9100
173171040022.880.010.0422.8822.8822.880
173162400022.87-0.04-0.1722.8722.8722.870
173153760022.910.070.3122.9122.9122.910
173145120022.84-0.05-0.2222.8422.8422.840
173136480022.89-0.15-0.6522.8922.8922.890
173110560023.040.120.5223.0423.0423.040
173101920022.920.10.4422.9222.9222.920
173093280022.82-0.17-0.7422.8222.8222.820
173084640022.990.030.1322.8922.9922.892000
173076000022.960.160.7022.9622.9622.960
173049720022.8-0.04-0.1822.822.822.80
173041080022.84-0.1-0.4422.8422.8422.840
173032440022.940.030.1322.9922.9922.94400
173023800022.91-0.05-0.2222.9122.9122.910
173015160022.960.020.0922.9622.9622.960
172989240022.94-0.05-0.22232322.941700
172980600022.990.080.3522.9922.9922.990
172971960022.91-0.15-0.6522.9122.9122.910
172963320023.060.120.5223.0123.0623.01300
172954680022.94-0.11-0.4822.9522.9522.941000
172928760023.050.010.0423.0523.0523.050
172920120023.04-0.03-0.1323.0423.0423.040
172911480023.07-0.01-0.0423.0723.0723.070
172902840023.080.010.0423.0823.0823.080
172868280023.070.10.4423.0723.0723.070
172859640022.97-0.08-0.3522.9722.9722.970
172851000023.0500.0023.0523.0523.050
172842360023.050.140.6123.0523.0523.050
172833720022.91-0.11-0.4822.9222.9222.91200
172807800023.02-0.04-0.1723.0323.0323.021200
172799160023.06-0.03-0.1323.0623.0623.060
172790520023.09-0.03-0.1323.0923.0923.090
172781880023.120.140.6123.1223.1223.120
172773000022.98-0.05-0.2222.9822.9822.980
172747320023.03-0.11-0.4823.0323.0323.03500
172738680023.14-0.06-0.2623.1423.1423.140
172730040023.20.110.4823.1823.223.1814400
172721400023.09-0.01-0.0423.0923.0923.090
172712760023.10.010.0423.123.123.10
172686840023.09-0.02-0.0923.0923.0923.090
172678200023.110.080.3523.1123.1123.110
172669560023.030.020.0923.0323.0323.030
172660920023.0100.0023.0123.0123.010
172652280023.010.060.2622.9723.0122.97100
172626360022.950.030.1322.9522.9522.950
172617720022.920.040.1722.8822.9222.88200
172609080022.88-0.02-0.0922.8822.8822.880
172600440022.900.0022.922.922.90
172591800022.90.180.7922.922.922.90
172565880022.72-0.08-0.3522.7122.7222.71400
172557240022.8-0.02-0.0922.822.822.80
172548600022.820.110.4822.8222.8222.820
172539960022.710.020.0922.7122.7122.710

Your Recent History

TSX
BPRF.U
Brompton Flaherty and Cr...
BOV
WHRL3F
WHIRLPOOL ON
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Small Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2158.56 only $1079.28