Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
FCD.UN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 22 2024 | 5.89 | -0.01 | -0.17% | 5.99 | 5.99 | 5.89 | 13,720 |
| Nov 21 2024 | 5.90 | 0.02 | 0.34% | 5.97 | 5.97 | 5.84 | 12,724 |
| Nov 20 2024 | 5.88 | -0.05 | -0.84% | 5.91 | 5.91 | 5.87 | 3,900 |
| Nov 19 2024 | 5.93 | 0.00 | 0.00% | 5.91 | 6.10 | 5.91 | 38,878 |
| Nov 18 2024 | 5.93 | 0.01 | 0.17% | 5.90 | 5.95 | 5.90 | 22,601 |
| Nov 15 2024 | 5.92 | -0.01 | -0.17% | 5.95 | 5.99 | 5.89 | 21,407 |
| Nov 14 2024 | 5.93 | 0.00 | 0.00% | 5.96 | 5.96 | 5.89 | 5,170 |
| Nov 13 2024 | 5.93 | 0.08 | 1.37% | 5.88 | 5.95 | 5.88 | 1,605 |
| Nov 12 2024 | 5.85 | -0.08 | -1.35% | 5.92 | 5.92 | 5.84 | 4,980 |
| Nov 11 2024 | 5.93 | -0.02 | -0.34% | 5.96 | 6.00 | 5.93 | 12,507 |
| Nov 08 2024 | 5.95 | 0.06 | 1.02% | 5.94 | 5.95 | 5.90 | 7,402 |
| Nov 07 2024 | 5.89 | 0.08 | 1.38% | 5.81 | 5.92 | 5.81 | 3,001 |
| Nov 06 2024 | 5.81 | -0.04 | -0.68% | 5.88 | 5.88 | 5.81 | 20,043 |
| Nov 05 2024 | 5.85 | 0.02 | 0.34% | 5.88 | 5.88 | 5.80 | 19,300 |
| Nov 04 2024 | 5.83 | -0.05 | -0.85% | 5.83 | 5.88 | 5.83 | 9,885 |
| Nov 01 2024 | 5.88 | 0.05 | 0.86% | 5.91 | 5.91 | 5.85 | 5,400 |
| Oct 31 2024 | 5.83 | -0.07 | -1.19% | 5.98 | 5.98 | 5.80 | 24,971 |
| Oct 30 2024 | 5.90 | -0.10 | -1.67% | 5.99 | 5.99 | 5.90 | 37,815 |
| Oct 29 2024 | 6.00 | -0.04 | -0.66% | 6.05 | 6.05 | 6.00 | 18,894 |
| Oct 28 2024 | 6.04 | 0.05 | 0.83% | 6.00 | 6.06 | 6.00 | 15,955 |
| Oct 25 2024 | 5.99 | 0.03 | 0.50% | 5.99 | 6.00 | 5.94 | 27,390 |
| Oct 24 2024 | 5.96 | 0.07 | 1.19% | 5.96 | 5.96 | 5.89 | 29,374 |
| Oct 23 2024 | 5.89 | -0.03 | -0.51% | 5.96 | 5.97 | 5.89 | 28,359 |
| Oct 22 2024 | 5.92 | -0.01 | -0.17% | 5.89 | 5.92 | 5.88 | 18,944 |
| Oct 21 2024 | 5.93 | 0.04 | 0.68% | 5.88 | 5.93 | 5.85 | 13,506 |
| Oct 18 2024 | 5.89 | 0.02 | 0.34% | 5.88 | 5.90 | 5.85 | 3,800 |
| Oct 17 2024 | 5.87 | 0.00 | 0.00% | 5.87 | 5.88 | 5.85 | 8,166 |
| Oct 16 2024 | 5.87 | 0.10 | 1.73% | 5.80 | 5.90 | 5.77 | 17,061 |
| Oct 15 2024 | 5.77 | 0.07 | 1.23% | 5.67 | 5.80 | 5.64 | 32,021 |
| Oct 11 2024 | 5.70 | 0.03 | 0.53% | 5.70 | 5.71 | 5.68 | 11,321 |
| Oct 10 2024 | 5.67 | -0.02 | -0.35% | 5.70 | 5.70 | 5.67 | 12,055 |
| Oct 09 2024 | 5.69 | 0.00 | 0.00% | 5.69 | 5.69 | 5.69 | 0 |
| Oct 08 2024 | 5.69 | 0.02 | 0.35% | 5.68 | 5.70 | 5.65 | 8,850 |
| Oct 07 2024 | 5.67 | -0.04 | -0.70% | 5.73 | 5.73 | 5.63 | 21,827 |
| Oct 04 2024 | 5.71 | -0.01 | -0.17% | 5.68 | 5.73 | 5.68 | 17,629 |
| Oct 03 2024 | 5.72 | -0.03 | -0.52% | 5.75 | 5.75 | 5.69 | 12,294 |
| Oct 02 2024 | 5.75 | 0.00 | 0.00% | 5.76 | 5.76 | 5.73 | 7,200 |
| Oct 01 2024 | 5.75 | 0.00 | 0.00% | 5.73 | 5.80 | 5.73 | 9,535 |
| Sep 30 2024 | 5.75 | -0.09 | -1.54% | 5.81 | 5.81 | 5.73 | 39,092 |
| Sep 27 2024 | 5.84 | 0.05 | 0.86% | 5.77 | 5.86 | 5.72 | 12,899 |
| Sep 26 2024 | 5.79 | 0.01 | 0.17% | 5.77 | 5.82 | 5.73 | 10,517 |
| Sep 25 2024 | 5.78 | -0.01 | -0.17% | 5.84 | 5.84 | 5.72 | 10,365 |
| Sep 24 2024 | 5.79 | 0.07 | 1.22% | 5.78 | 5.86 | 5.78 | 10,700 |
| Sep 23 2024 | 5.72 | -0.14 | -2.39% | 5.81 | 5.83 | 5.72 | 26,039 |
| Sep 20 2024 | 5.86 | 0.00 | 0.00% | 5.84 | 5.86 | 5.84 | 10,039 |
| Sep 19 2024 | 5.86 | 0.03 | 0.51% | 5.85 | 5.86 | 5.79 | 8,600 |
| Sep 18 2024 | 5.83 | -0.12 | -2.02% | 5.94 | 5.94 | 5.79 | 34,363 |
| Sep 17 2024 | 5.95 | 0.09 | 1.54% | 5.88 | 5.98 | 5.88 | 24,913 |
| Sep 16 2024 | 5.86 | 0.07 | 1.21% | 5.79 | 5.89 | 5.77 | 26,564 |
| Sep 13 2024 | 5.79 | 0.09 | 1.58% | 5.73 | 5.80 | 5.65 | 53,824 |
| Sep 12 2024 | 5.70 | 0.08 | 1.42% | 5.65 | 5.70 | 5.60 | 33,828 |
| Sep 11 2024 | 5.62 | 0.03 | 0.54% | 5.61 | 5.63 | 5.59 | 20,100 |
| Sep 10 2024 | 5.59 | 0.00 | 0.00% | 5.59 | 5.59 | 5.59 | 0 |
| Sep 09 2024 | 5.59 | 0.05 | 0.90% | 5.55 | 5.59 | 5.53 | 14,194 |
| Sep 06 2024 | 5.54 | 0.00 | 0.00% | 5.60 | 5.60 | 5.51 | 12,655 |
| Sep 05 2024 | 5.54 | 0.01 | 0.18% | 5.50 | 5.60 | 5.50 | 33,600 |
| Sep 04 2024 | 5.53 | 0.12 | 2.22% | 5.53 | 5.53 | 5.42 | 6,209 |
| Sep 03 2024 | 5.41 | 0.02 | 0.37% | 5.42 | 5.42 | 5.36 | 12,935 |
| Aug 30 2024 | 5.39 | -0.13 | -2.36% | 5.57 | 5.60 | 5.35 | 33,402 |
| Aug 29 2024 | 5.52 | -0.10 | -1.78% | 5.60 | 5.60 | 5.52 | 4,500 |
| Aug 28 2024 | 5.62 | 0.16 | 2.93% | 5.54 | 5.62 | 5.53 | 8,901 |
| Aug 27 2024 | 5.46 | -0.07 | -1.27% | 5.62 | 5.62 | 5.41 | 9,759 |
| Aug 26 2024 | 5.53 | -0.03 | -0.54% | 5.60 | 5.63 | 5.53 | 7,626 |
