Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
FOM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 26 2025 | 3.96 | 0.00 | 0.00% | 4.00 | 4.04 | 3.91 | 371,063 |
| Feb 25 2025 | 3.96 | 0.00 | 0.00% | 3.90 | 3.99 | 3.85 | 230,842 |
| Feb 24 2025 | 3.96 | -0.03 | -0.75% | 3.96 | 3.98 | 3.90 | 137,302 |
| Feb 21 2025 | 3.99 | -0.12 | -2.92% | 4.10 | 4.11 | 3.94 | 489,635 |
| Feb 20 2025 | 4.11 | -0.06 | -1.44% | 4.16 | 4.22 | 4.10 | 459,515 |
| Feb 19 2025 | 4.17 | 0.04 | 0.97% | 4.12 | 4.20 | 4.00 | 416,982 |
| Feb 18 2025 | 4.13 | -0.02 | -0.48% | 4.13 | 4.21 | 4.08 | 469,999 |
| Feb 14 2025 | 4.15 | -0.05 | -1.19% | 4.22 | 4.22 | 4.11 | 271,662 |
| Feb 13 2025 | 4.20 | 0.12 | 2.94% | 4.09 | 4.21 | 4.08 | 386,042 |
| Feb 12 2025 | 4.08 | 0.03 | 0.74% | 4.10 | 4.15 | 4.07 | 271,370 |
| Feb 11 2025 | 4.05 | 0.04 | 1.00% | 3.94 | 4.06 | 3.94 | 317,517 |
| Feb 10 2025 | 4.01 | 0.08 | 2.04% | 3.96 | 4.02 | 3.94 | 600,735 |
| Feb 07 2025 | 3.93 | 0.03 | 0.77% | 3.96 | 4.04 | 3.87 | 385,813 |
| Feb 06 2025 | 3.90 | 0.06 | 1.56% | 3.88 | 3.91 | 3.84 | 230,873 |
| Feb 05 2025 | 3.84 | -0.01 | -0.26% | 3.83 | 3.86 | 3.80 | 226,962 |
| Feb 04 2025 | 3.85 | 0.18 | 4.90% | 3.72 | 3.87 | 3.67 | 201,690 |
| Feb 03 2025 | 3.67 | -0.13 | -3.42% | 3.70 | 3.74 | 3.67 | 256,368 |
| Jan 31 2025 | 3.80 | 0.00 | 0.00% | 3.77 | 3.87 | 3.74 | 383,680 |
| Jan 30 2025 | 3.80 | -0.04 | -1.04% | 3.85 | 3.85 | 3.78 | 368,559 |
| Jan 29 2025 | 3.84 | 0.22 | 6.08% | 3.74 | 3.85 | 3.66 | 355,787 |
| Jan 28 2025 | 3.62 | -0.17 | -4.49% | 3.80 | 3.80 | 3.61 | 341,103 |
| Jan 27 2025 | 3.79 | -0.09 | -2.32% | 3.80 | 3.87 | 3.77 | 195,482 |
| Jan 24 2025 | 3.88 | 0.16 | 4.30% | 3.83 | 3.90 | 3.79 | 552,021 |
| Jan 23 2025 | 3.72 | -0.19 | -4.86% | 3.91 | 3.91 | 3.70 | 438,986 |
| Jan 22 2025 | 3.91 | -0.02 | -0.51% | 3.95 | 3.95 | 3.88 | 184,868 |
| Jan 21 2025 | 3.93 | -0.07 | -1.75% | 4.03 | 4.03 | 3.90 | 281,676 |
| Jan 20 2025 | 4.00 | 0.00 | 0.00% | 4.00 | 4.08 | 3.94 | 131,296 |
| Jan 17 2025 | 4.00 | 0.06 | 1.52% | 3.97 | 4.01 | 3.94 | 617,919 |
| Jan 16 2025 | 3.94 | -0.06 | -1.50% | 4.01 | 4.01 | 3.92 | 138,510 |
| Jan 15 2025 | 4.00 | 0.01 | 0.25% | 4.04 | 4.04 | 3.96 | 167,912 |
| Jan 14 2025 | 3.99 | 0.05 | 1.27% | 3.95 | 4.01 | 3.95 | 94,521 |
| Jan 13 2025 | 3.94 | 0.00 | 0.00% | 3.92 | 3.97 | 3.90 | 295,661 |
| Jan 10 2025 | 3.94 | -0.06 | -1.50% | 4.00 | 4.00 | 3.92 | 421,147 |
| Jan 09 2025 | 4.00 | -0.04 | -0.99% | 4.02 | 4.05 | 4.00 | 196,723 |
| Jan 08 2025 | 4.04 | -0.03 | -0.74% | 4.09 | 4.09 | 3.99 | 408,334 |
| Jan 07 2025 | 4.07 | 0.01 | 0.25% | 4.11 | 4.15 | 4.03 | 170,034 |
| Jan 06 2025 | 4.06 | 0.04 | 1.00% | 4.10 | 4.16 | 4.06 | 213,570 |
| Jan 03 2025 | 4.02 | 0.01 | 0.25% | 4.06 | 4.06 | 3.96 | 108,936 |
| Jan 02 2025 | 4.01 | 0.08 | 2.04% | 3.94 | 4.04 | 3.94 | 142,052 |
| Dec 31 2024 | 3.93 | 0.06 | 1.55% | 3.89 | 3.94 | 3.86 | 136,831 |
| Dec 30 2024 | 3.87 | -0.11 | -2.76% | 3.97 | 3.97 | 3.84 | 485,585 |
| Dec 27 2024 | 3.98 | -0.02 | -0.50% | 3.97 | 3.99 | 3.93 | 117,766 |
| Dec 24 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 3.96 | 68,708 |
| Dec 23 2024 | 4.00 | 0.08 | 2.04% | 3.90 | 4.01 | 3.88 | 287,187 |
| Dec 20 2024 | 3.92 | -0.02 | -0.51% | 3.97 | 4.02 | 3.89 | 951,674 |
| Dec 19 2024 | 3.94 | 0.09 | 2.34% | 3.91 | 3.96 | 3.82 | 940,777 |
| Dec 18 2024 | 3.85 | -0.28 | -6.78% | 4.15 | 4.15 | 3.82 | 850,773 |
| Dec 17 2024 | 4.13 | -0.11 | -2.59% | 4.20 | 4.22 | 4.13 | 444,913 |
| Dec 16 2024 | 4.24 | 0.05 | 1.19% | 4.22 | 4.35 | 4.22 | 476,482 |
| Dec 13 2024 | 4.19 | -0.02 | -0.48% | 4.21 | 4.21 | 4.07 | 572,072 |
| Dec 12 2024 | 4.21 | -0.11 | -2.55% | 4.40 | 4.40 | 4.19 | 912,811 |
| Dec 11 2024 | 4.32 | -0.03 | -0.69% | 4.39 | 4.39 | 4.25 | 665,198 |
| Dec 10 2024 | 4.35 | -0.04 | -0.91% | 4.41 | 4.41 | 4.25 | 841,053 |
| Dec 09 2024 | 4.39 | 0.30 | 7.33% | 4.18 | 4.41 | 4.18 | 995,609 |
| Dec 06 2024 | 4.09 | -0.06 | -1.45% | 4.18 | 4.20 | 4.08 | 840,633 |
| Dec 05 2024 | 4.15 | 0.05 | 1.22% | 4.11 | 4.16 | 4.08 | 445,871 |
| Dec 04 2024 | 4.10 | -0.04 | -0.97% | 4.10 | 4.14 | 4.05 | 210,074 |
| Dec 03 2024 | 4.14 | 0.08 | 1.97% | 4.10 | 4.17 | 4.06 | 193,486 |
| Dec 02 2024 | 4.06 | -0.04 | -0.98% | 4.10 | 4.14 | 4.02 | 283,447 |
| Nov 29 2024 | 4.10 | 0.02 | 0.49% | 4.12 | 4.14 | 4.08 | 186,786 |
