Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSX
Home Capital Group Inc (HCG)
Home Capital Group Inc (HCG) Historical

HCG Home Capital Group Inc

44.26

0.00 (0.00%)

Nov 28 2024 - Closed

Delayed by 15 minutes

HCG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 28 2024	44.26	0.00	0.00%	44.26	44.26	44.26	0
Nov 27 2024	44.26	0.00	0.00%	44.26	44.26	44.26	0
Nov 26 2024	44.26	0.00	0.00%	44.26	44.26	44.26	0
Nov 25 2024	44.26	0.00	0.00%	44.26	44.26	44.26	0
Nov 22 2024	44.26	0.00	0.00%	44.26	44.26	44.26	0
Nov 21 2024	44.26	0.00	0.00%	44.26	44.26	44.26	0
Nov 20 2024	44.26	0.00	0.00%	44.26	44.26	44.26	0
Nov 19 2024	44.26	0.00	0.00%	44.26	44.26	44.26	0
Nov 18 2024	44.26	0.00	0.00%	44.26	44.26	44.26	0
Nov 15 2024	44.26	0.00	0.00%	44.26	44.26	44.26	0
Nov 14 2024	44.26	0.00	0.00%	44.26	44.26	44.26	0
Nov 13 2024	44.26	0.00	0.00%	44.26	44.26	44.26	0
Nov 12 2024	44.26	0.00	0.00%	44.26	44.26	44.26	0
Nov 11 2024	44.26	0.00	0.00%	44.26	44.26	44.26	0
Nov 08 2024	44.26	0.00	0.00%	44.26	44.26	44.26	0
Nov 07 2024	44.26	0.00	0.00%	44.26	44.26	44.26	0
Nov 06 2024	44.26	0.00	0.00%	44.26	44.26	44.26	0
Nov 05 2024	44.26	0.00	0.00%	44.26	44.26	44.26	0
Nov 04 2024	44.26	0.00	0.00%	44.26	44.26	44.26	0
Nov 01 2024	44.26	0.00	0.00%	44.26	44.26	44.26	0
Oct 31 2024	44.26	0.00	0.00%	44.26	44.26	44.26	0
Oct 30 2024	44.26	0.00	0.00%	44.26	44.26	44.26	0
Oct 29 2024	44.26	0.00	0.00%	44.26	44.26	44.26	0
Oct 28 2024	44.26	0.00	0.00%	44.26	44.26	44.26	0
Oct 25 2024	44.26	0.00	0.00%	44.26	44.26	44.26	0
Oct 24 2024	44.26	0.00	0.00%	44.26	44.26	44.26	0
Oct 23 2024	44.26	0.00	0.00%	44.26	44.26	44.26	0
Oct 22 2024	44.26	0.00	0.00%	44.26	44.26	44.26	0
Oct 21 2024	44.26	0.00	0.00%	44.26	44.26	44.26	0
Oct 18 2024	44.26	0.00	0.00%	44.26	44.26	44.26	0
Oct 17 2024	44.26	0.00	0.00%	44.26	44.26	44.26	0
Oct 16 2024	44.26	0.00	0.00%	44.26	44.26	44.26	0
Oct 15 2024	44.26	0.00	0.00%	44.26	44.26	44.26	0
Oct 11 2024	44.26	0.00	0.00%	44.26	44.26	44.26	0
Oct 10 2024	44.26	0.00	0.00%	44.26	44.26	44.26	0
Oct 09 2024	44.26	0.00	0.00%	44.26	44.26	44.26	0
Oct 08 2024	44.26	0.00	0.00%	44.26	44.26	44.26	0
Oct 07 2024	44.26	0.00	0.00%	44.26	44.26	44.26	0
Oct 04 2024	44.26	0.00	0.00%	44.26	44.26	44.26	0
Oct 03 2024	44.26	0.00	0.00%	44.26	44.26	44.26	0
Oct 02 2024	44.26	0.00	0.00%	44.26	44.26	44.26	0
Oct 01 2024	44.26	0.00	0.00%	44.26	44.26	44.26	0
Sep 30 2024	44.26	0.00	0.00%	44.26	44.26	44.26	0
Sep 27 2024	44.26	0.00	0.00%	44.26	44.26	44.26	0
Sep 26 2024	44.26	0.00	0.00%	44.26	44.26	44.26	0
Sep 25 2024	44.26	0.00	0.00%	44.26	44.26	44.26	0
Sep 24 2024	44.26	0.00	0.00%	44.26	44.26	44.26	0
Sep 23 2024	44.26	0.00	0.00%	44.26	44.26	44.26	0
Sep 20 2024	44.26	0.00	0.00%	44.26	44.26	44.26	0
Sep 19 2024	44.26	0.00	0.00%	44.26	44.26	44.26	0
Sep 18 2024	44.26	0.00	0.00%	44.26	44.26	44.26	0
Sep 17 2024	44.26	0.00	0.00%	44.26	44.26	44.26	0
Sep 16 2024	44.26	0.00	0.00%	44.26	44.26	44.26	0
Sep 13 2024	44.26	0.00	0.00%	44.26	44.26	44.26	0
Sep 12 2024	44.26	0.00	0.00%	44.26	44.26	44.26	0
Sep 11 2024	44.26	0.00	0.00%	44.26	44.26	44.26	0
Sep 10 2024	44.26	0.00	0.00%	44.26	44.26	44.26	0
Sep 09 2024	44.26	0.00	0.00%	44.26	44.26	44.26	0
Sep 06 2024	44.26	0.00	0.00%	44.26	44.26	44.26	0
Sep 05 2024	44.26	0.00	0.00%	44.26	44.26	44.26	0
Sep 04 2024	44.26	0.00	0.00%	44.26	44.26	44.26	0
Sep 03 2024	44.26	0.00	0.00%	44.26	44.26	44.26	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions