Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
HQU Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28 2024 | 23.53 | 0.14 | 0.60% | 23.31 | 23.54 | 23.31 | 58,347 |
| Nov 27 2024 | 23.39 | -0.40 | -1.68% | 23.67 | 23.67 | 23.10 | 2,671,512 |
| Nov 26 2024 | 23.79 | 0.26 | 1.10% | 23.67 | 23.85 | 23.59 | 589,803 |
| Nov 25 2024 | 23.53 | 0.06 | 0.26% | 23.85 | 23.97 | 23.32 | 1,594,599 |
| Nov 22 2024 | 23.47 | 0.06 | 0.26% | 23.34 | 23.50 | 23.20 | 627,810 |
| Nov 21 2024 | 23.41 | 0.18 | 0.77% | 23.50 | 23.57 | 22.73 | 886,964 |
| Nov 20 2024 | 23.23 | -0.04 | -0.17% | 23.27 | 23.27 | 22.64 | 1,250,327 |
| Nov 19 2024 | 23.27 | 0.30 | 1.31% | 22.69 | 23.31 | 22.68 | 811,909 |
| Nov 18 2024 | 22.97 | 0.33 | 1.46% | 22.77 | 23.15 | 22.67 | 1,236,996 |
| Nov 15 2024 | 22.64 | -1.17 | -4.91% | 23.28 | 23.28 | 22.46 | 1,412,067 |
| Nov 14 2024 | 23.81 | -0.35 | -1.45% | 24.13 | 24.18 | 23.72 | 555,415 |
| Nov 13 2024 | 24.16 | -0.05 | -0.21% | 24.16 | 24.40 | 23.94 | 472,411 |
| Nov 12 2024 | 24.21 | -0.10 | -0.41% | 24.27 | 24.37 | 23.93 | 284,810 |
| Nov 11 2024 | 24.31 | -0.02 | -0.08% | 24.46 | 24.46 | 24.04 | 525,007 |
| Nov 08 2024 | 24.33 | 0.02 | 0.08% | 24.23 | 24.40 | 24.18 | 436,947 |
| Nov 07 2024 | 24.31 | 0.74 | 3.14% | 23.81 | 24.36 | 23.81 | 825,374 |
| Nov 06 2024 | 23.57 | 1.22 | 5.46% | 23.09 | 23.64 | 23.01 | 1,129,631 |
| Nov 05 2024 | 22.35 | 0.56 | 2.57% | 21.98 | 22.40 | 21.98 | 787,970 |
| Nov 04 2024 | 21.79 | -0.15 | -0.68% | 21.86 | 22.08 | 21.64 | 579,783 |
| Nov 01 2024 | 21.94 | 0.32 | 1.48% | 21.77 | 22.22 | 21.74 | 808,665 |
| Oct 31 2024 | 21.62 | -1.16 | -5.09% | 22.41 | 22.41 | 21.62 | 1,680,137 |
| Oct 30 2024 | 22.78 | -0.35 | -1.51% | 23.07 | 23.13 | 22.74 | 578,214 |
| Oct 29 2024 | 23.13 | 0.45 | 1.98% | 22.72 | 23.23 | 22.58 | 846,346 |
| Oct 28 2024 | 22.68 | -0.02 | -0.09% | 22.97 | 22.97 | 22.68 | 763,786 |
| Oct 25 2024 | 22.70 | 0.26 | 1.16% | 22.67 | 23.15 | 22.62 | 1,733,228 |
| Oct 24 2024 | 22.44 | 0.36 | 1.63% | 22.40 | 22.48 | 22.18 | 906,767 |
| Oct 23 2024 | 22.08 | -0.71 | -3.12% | 22.57 | 22.67 | 21.78 | 2,278,437 |
| Oct 22 2024 | 22.79 | 0.05 | 0.22% | 22.47 | 22.91 | 22.43 | 908,191 |
| Oct 21 2024 | 22.74 | 0.07 | 0.31% | 22.57 | 22.81 | 22.37 | 849,528 |
| Oct 18 2024 | 22.67 | 0.26 | 1.16% | 22.60 | 22.75 | 22.57 | 641,174 |
| Oct 17 2024 | 22.41 | 0.04 | 0.18% | 22.85 | 22.85 | 22.39 | 988,827 |
| Oct 16 2024 | 22.37 | 0.04 | 0.18% | 22.36 | 22.43 | 22.06 | 554,977 |
| Oct 15 2024 | 22.33 | -0.26 | -1.15% | 22.93 | 23.04 | 22.17 | 923,260 |
| Oct 11 2024 | 22.59 | 0.06 | 0.27% | 22.47 | 22.68 | 22.30 | 753,699 |
| Oct 10 2024 | 22.53 | 0.29 | 1.30% | 22.38 | 22.70 | 22.26 | 746,607 |
| Oct 09 2024 | 22.24 | 0.00 | 0.00% | 22.24 | 22.24 | 22.24 | 0 |
| Oct 08 2024 | 22.24 | 0.67 | 3.11% | 21.82 | 22.31 | 21.76 | 823,459 |
| Oct 07 2024 | 21.57 | -0.54 | -2.44% | 21.90 | 22.00 | 21.50 | 940,398 |
| Oct 04 2024 | 22.11 | 0.51 | 2.36% | 22.09 | 22.13 | 21.66 | 955,347 |
| Oct 03 2024 | 21.60 | -0.02 | -0.09% | 21.42 | 21.84 | 21.37 | 1,062,200 |
| Oct 02 2024 | 21.62 | 0.08 | 0.37% | 21.48 | 21.78 | 21.25 | 842,958 |
| Oct 01 2024 | 21.54 | -0.63 | -2.84% | 22.13 | 22.17 | 21.23 | 2,290,701 |
| Sep 30 2024 | 22.17 | 0.11 | 0.50% | 21.97 | 22.21 | 21.71 | 707,107 |
| Sep 27 2024 | 22.06 | -0.30 | -1.34% | 22.44 | 22.44 | 21.97 | 878,114 |
| Sep 26 2024 | 22.36 | 0.34 | 1.54% | 22.68 | 22.72 | 22.02 | 1,073,826 |
| Sep 25 2024 | 22.02 | 0.06 | 0.27% | 21.94 | 22.18 | 21.90 | 753,231 |
| Sep 24 2024 | 21.96 | 0.17 | 0.78% | 21.86 | 22.05 | 21.53 | 787,211 |
| Sep 23 2024 | 21.79 | 0.14 | 0.65% | 21.77 | 21.86 | 21.64 | 780,715 |
| Sep 20 2024 | 21.65 | -0.11 | -0.51% | 21.68 | 21.77 | 21.30 | 1,770,729 |
| Sep 19 2024 | 21.76 | 1.05 | 5.07% | 21.68 | 22.00 | 21.52 | 1,209,120 |
| Sep 18 2024 | 20.71 | -0.19 | -0.91% | 20.98 | 21.36 | 20.67 | 2,232,379 |
| Sep 17 2024 | 20.90 | 0.01 | 0.05% | 21.17 | 21.25 | 20.69 | 1,746,320 |
| Sep 16 2024 | 20.89 | -0.21 | -1.00% | 20.89 | 20.93 | 20.60 | 1,345,569 |
| Sep 13 2024 | 21.10 | 0.20 | 0.96% | 20.85 | 21.18 | 20.83 | 724,782 |
| Sep 12 2024 | 20.90 | 0.41 | 2.00% | 20.52 | 20.98 | 20.36 | 1,077,371 |
| Sep 11 2024 | 20.49 | 1.17 | 6.06% | 19.76 | 20.57 | 19.04 | 1,743,341 |
| Sep 10 2024 | 19.32 | 0.00 | 0.00% | 19.32 | 19.32 | 19.32 | 0 |
| Sep 09 2024 | 19.32 | 0.47 | 2.49% | 19.20 | 19.39 | 18.94 | 536,317 |
| Sep 06 2024 | 18.85 | -1.07 | -5.37% | 19.87 | 19.87 | 18.80 | 1,167,484 |
| Sep 05 2024 | 19.92 | 0.02 | 0.10% | 19.76 | 20.28 | 19.67 | 1,853,666 |
| Sep 04 2024 | 19.90 | -0.08 | -0.40% | 19.69 | 20.21 | 19.65 | 1,417,416 |
| Sep 03 2024 | 19.98 | -1.36 | -6.37% | 21.02 | 21.02 | 19.79 | 1,468,701 |
