We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727386800 | 23.75 | 0.56 | 2.41 | 23.65 | 23.75 | 23.65 | 300 |
| 1727300400 | 23.19 | -0.05 | -0.22 | 23.19 | 23.19 | 23.19 | 0 |
| 1727214000 | 23.24 | 0.03 | 0.13 | 23.24 | 23.24 | 23.24 | 0 |
| 1727127600 | 23.21 | -0.06 | -0.26 | 23.21 | 23.21 | 23.21 | 0 |
| 1726868400 | 23.27 | -0.21 | -0.89 | 23.27 | 23.27 | 23.27 | 0 |
| 1726782000 | 23.48 | 0.35 | 1.51 | 23.5 | 23.5 | 23.48 | 150 |
| 1726695600 | 23.13 | 0.01 | 0.04 | 23.13 | 23.13 | 23.13 | 0 |
| 1726609200 | 23.12 | -0.11 | -0.47 | 23.19 | 23.19 | 23.12 | 200 |
| 1726522800 | 23.23 | 0.15 | 0.65 | 23.23 | 23.23 | 23.23 | 0 |
| 1726263600 | 23.08 | 0.07 | 0.30 | 23.08 | 23.08 | 23.08 | 0 |
| 1726177200 | 23.01 | 0.22 | 0.97 | 23.01 | 23.01 | 23.01 | 0 |
| 1726090800 | 22.79 | 0.05 | 0.22 | 22.79 | 22.79 | 22.79 | 0 |
| 1726004400 | 22.74 | -0.05 | -0.22 | 22.66 | 22.74 | 22.66 | 200 |
| 1725918000 | 22.79 | 0.27 | 1.20 | 22.79 | 22.79 | 22.79 | 0 |
| 1725658800 | 22.52 | -0.33 | -1.44 | 22.52 | 22.52 | 22.52 | 0 |
| 1725572400 | 22.85 | -0.04 | -0.17 | 22.91 | 22.91 | 22.83 | 700 |
| 1725486000 | 22.89 | -0.11 | -0.48 | 22.89 | 22.89 | 22.89 | 0 |
| 1725399600 | 23 | -0.27 | -1.16 | 23.7 | 23.7 | 23 | 201 |
| 1725054000 | 23.27 | 0.04 | 0.17 | 23.28 | 23.28 | 23.27 | 100 |
| 1724967600 | 23.23 | 0.12 | 0.52 | 23.23 | 23.23 | 23.23 | 0 |
| 1724881200 | 23.11 | -0.05 | -0.22 | 23.11 | 23.11 | 23.11 | 0 |
| 1724794800 | 23.16 | -0.08 | -0.34 | 23.16 | 23.16 | 23.16 | 0 |
| 1724708400 | 23.24 | 0 | 0.00 | 23.24 | 23.24 | 23.24 | 0 |
| 1724449200 | 23.24 | 0.26 | 1.13 | 23.16 | 23.24 | 23.16 | 100 |
| 1724362800 | 22.98 | -0.12 | -0.52 | 22.98 | 22.98 | 22.98 | 20 |
| 1724276400 | 23.1 | 0.16 | 0.70 | 23.1 | 23.1 | 23.1 | 0 |
| 1724190000 | 22.94 | -0.08 | -0.35 | 22.98 | 22.98 | 22.91 | 900 |
| 1724103600 | 23.02 | 0.17 | 0.74 | 23.02 | 23.02 | 23.02 | 0 |
| 1723844400 | 22.85 | 0.06 | 0.26 | 22.85 | 22.85 | 22.85 | 0 |
| 1723758000 | 22.79 | 0.34 | 1.51 | 22.79 | 22.79 | 22.79 | 0 |
| 1723671600 | 22.45 | 0.07 | 0.31 | 22.45 | 22.45 | 22.45 | 0 |
| 1723585200 | 22.38 | 0.32 | 1.45 | 22.38 | 22.38 | 22.38 | 18 |
| 1723498800 | 22.06 | 0.02 | 0.09 | 22.06 | 22.06 | 22.06 | 0 |
| 1723239600 | 22.04 | 0.07 | 0.32 | 22.04 | 22.04 | 22.04 | 0 |
| 1723153200 | 21.97 | 0.33 | 1.52 | 21.92 | 21.97 | 21.91 | 600 |
| 1723066800 | 21.64 | 0.06 | 0.28 | 21.64 | 21.64 | 21.64 | 0 |
| 1722980400 | 21.58 | -0.55 | -2.49 | 21.58 | 21.58 | 21.58 | 0 |
| 1722634800 | 22.13 | -0.37 | -1.64 | 22.13 | 22.13 | 22.13 | 0 |
| 1722548400 | 22.5 | -0.55 | -2.39 | 22.73 | 22.73 | 22.5 | 100 |
| 1722462000 | 23.05 | 0.25 | 1.10 | 23.05 | 23.05 | 23.05 | 0 |
| 1722375600 | 22.8 | 0.01 | 0.04 | 22.81 | 22.81 | 22.8 | 200 |
| 1722289200 | 22.79 | -0.03 | -0.13 | 22.79 | 22.79 | 22.79 | 0 |
| 1722030000 | 22.82 | 0.28 | 1.24 | 22.82 | 22.82 | 22.82 | 0 |
| 1721943600 | 22.54 | -0.16 | -0.70 | 22.57 | 22.57 | 22.54 | 235 |
| 1721857200 | 22.7 | -0.2 | -0.87 | 22.81 | 22.81 | 22.7 | 300 |
| 1721770800 | 22.9 | -0.07 | -0.30 | 22.9 | 22.9 | 22.9 | 0 |
| 1721684400 | 22.97 | 0.18 | 0.79 | 22.94 | 22.97 | 22.94 | 200 |
| 1721425200 | 22.79 | 0 | 0.00 | 22.79 | 22.79 | 22.79 | 0 |
| 1721338800 | 22.79 | -0.18 | -0.78 | 22.79 | 22.79 | 22.79 | 0 |
| 1721252400 | 22.97 | -0.11 | -0.48 | 22.97 | 22.97 | 22.97 | 0 |
| 1721166000 | 23.08 | 0.09 | 0.39 | 23.08 | 23.08 | 23.08 | 0 |
| 1721079600 | 22.99 | -0.13 | -0.56 | 22.99 | 22.99 | 22.99 | 10 |
| 1720820400 | 23.12 | 0.25 | 1.09 | 23.16 | 23.16 | 23.12 | 100 |
| 1720734000 | 22.87 | 0.03 | 0.13 | 22.87 | 22.87 | 22.87 | 0 |
| 1720647600 | 22.84 | 0.31 | 1.38 | 22.84 | 22.84 | 22.84 | 0 |
| 1720561200 | 22.53 | -0.1 | -0.44 | 22.53 | 22.53 | 22.53 | 15 |
| 1720474800 | 22.63 | -0.13 | -0.57 | 22.67 | 22.67 | 22.63 | 100 |
| 1720215600 | 22.76 | 0.12 | 0.53 | 22.76 | 22.76 | 22.76 | 0 |
| 1720129200 | 22.64 | 0.1 | 0.44 | 22.64 | 22.64 | 22.64 | 0 |
| 1720042800 | 22.54 | 0.1 | 0.45 | 22.54 | 22.54 | 22.54 | 0 |
| 1719956400 | 22.44 | 0.11 | 0.49 | 22.44 | 22.44 | 22.44 | 0 |
| 1719610800 | 22.33 | 0.03 | 0.13 | 22.33 | 22.33 | 22.33 | 0 |
| 1719524400 | 22.3 | -0.14 | -0.62 | 22.3 | 22.3 | 22.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
