Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Canada
TSX
Global X Inovestor Canadian Equity Index ETF (INOC)
Global X Inovestor Canadian Equity Index ETF (INOC) Historical

INOC Global X Inovestor Canadian Equity Index ETF

16.07

0.00 (0.00%)

Sep 26 2024 - Closed

Delayed by 15 minutes

INOC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 26 2024	16.07	0.04	0.25%	16.07	16.07	16.07	0
Sep 25 2024	16.03	-0.04	-0.25%	16.02	16.05	16.02	5,200
Sep 24 2024	16.07	0.02	0.12%	16.07	16.07	16.07	0
Sep 23 2024	16.05	0.05	0.31%	16.14	16.14	16.05	3,300
Sep 20 2024	16.00	-0.10	-0.62%	16.10	16.10	16.00	3,000
Sep 19 2024	16.10	0.21	1.32%	16.05	16.10	16.05	375
Sep 18 2024	15.89	-0.06	-0.38%	15.89	15.89	15.89	1
Sep 17 2024	15.95	-0.03	-0.19%	15.93	15.95	15.93	1,699
Sep 16 2024	15.98	0.08	0.50%	15.97	15.98	15.97	103
Sep 13 2024	15.90	0.03	0.19%	15.90	15.90	15.90	0
Sep 12 2024	15.87	0.08	0.51%	15.87	15.87	15.87	59
Sep 11 2024	15.79	0.09	0.57%	15.68	15.79	15.68	1,235
Sep 10 2024	15.70	0.00	0.00%	15.70	15.70	15.70	0
Sep 09 2024	15.70	0.10	0.64%	15.70	15.70	15.70	196
Sep 06 2024	15.60	-0.06	-0.38%	15.69	15.69	15.54	6,500
Sep 05 2024	15.66	-0.06	-0.38%	15.69	15.69	15.66	400
Sep 04 2024	15.72	0.00	0.00%	15.20	15.74	15.20	3,817
Sep 03 2024	15.72	-0.19	-1.19%	15.70	15.73	15.70	2,445
Aug 30 2024	15.91	0.07	0.44%	15.87	15.91	15.87	13,338
Aug 29 2024	15.84	-0.01	-0.06%	15.86	15.86	15.84	3,562
Aug 28 2024	15.85	-0.05	-0.31%	15.815	15.85	15.815	8,770
Aug 27 2024	15.90	-0.07	-0.44%	15.90	15.90	15.90	29
Aug 26 2024	15.97	0.07	0.44%	15.99	15.99	15.97	4,761
Aug 23 2024	15.90	0.17	1.08%	15.88	15.92	15.88	500
Aug 22 2024	15.73	-0.07	-0.44%	15.77	15.77	15.73	226
Aug 21 2024	15.80	0.04	0.25%	15.76	15.80	15.76	1,409
Aug 20 2024	15.76	-0.04	-0.25%	15.86	15.86	15.76	2,500
Aug 19 2024	15.80	-0.08	-0.50%	15.88	15.88	15.80	2,200
Aug 16 2024	15.88	0.02	0.13%	15.90	15.90	15.88	1,575
Aug 15 2024	15.86	0.21	1.34%	15.89	15.89	15.86	100
Aug 14 2024	15.65	0.08	0.51%	15.63	15.65	15.63	2,100
Aug 13 2024	15.57	0.14	0.91%	15.41	15.57	15.41	823
Aug 12 2024	15.43	0.06	0.39%	15.43	15.43	15.43	0
Aug 09 2024	15.37	-0.04	-0.26%	15.37	15.37	15.37	1,150
Aug 08 2024	15.41	0.24	1.58%	15.39	15.41	15.36	2,421
Aug 07 2024	15.17	-0.21	-1.37%	15.52	15.52	15.16	1,325
Aug 06 2024	15.38	-0.09	-0.58%	15.38	15.38	15.38	31
Aug 02 2024	15.47	-0.24	-1.53%	15.44	15.47	15.44	7,962
Aug 01 2024	15.71	-0.25	-1.57%	15.72	15.72	15.71	283
Jul 31 2024	15.96	0.09	0.57%	15.96	16.03	15.96	3,415
Jul 30 2024	15.87	0.07	0.44%	15.84	15.88	15.83	12,600
Jul 29 2024	15.80	-0.07	-0.44%	15.80	15.80	15.80	0
Jul 26 2024	15.87	0.15	0.95%	15.81	15.87	15.81	794
Jul 25 2024	15.72	0.02	0.13%	15.72	15.72	15.72	0
Jul 24 2024	15.70	-0.14	-0.88%	15.70	15.70	15.70	0
Jul 23 2024	15.84	0.00	0.00%	15.84	15.84	15.84	100
Jul 22 2024	15.84	0.19	1.21%	15.82	15.84	15.82	4,821
Jul 19 2024	15.65	0.01	0.06%	15.64	15.65	15.64	1,100
Jul 18 2024	15.64	-0.06	-0.38%	15.64	15.64	15.64	0
Jul 17 2024	15.70	-0.06	-0.38%	15.70	15.71	15.70	900
Jul 16 2024	15.76	0.14	0.90%	15.76	15.76	15.76	400
Jul 15 2024	15.62	0.04	0.26%	15.60	15.62	15.60	100
Jul 12 2024	15.58	0.09	0.58%	15.60	15.60	15.58	1,101
Jul 11 2024	15.49	0.15	0.98%	15.49	15.49	15.49	6
Jul 10 2024	15.34	0.22	1.46%	15.34	15.34	15.34	0
Jul 09 2024	15.12	-0.07	-0.46%	15.20	15.20	15.12	6,836
Jul 08 2024	15.19	0.02	0.13%	15.14	15.19	15.14	800
Jul 05 2024	15.17	-0.13	-0.85%	15.20	15.20	15.17	1,973
Jul 04 2024	15.30	-0.04	-0.26%	15.30	15.30	15.30	0
Jul 03 2024	15.34	0.12	0.79%	15.34	15.34	15.34	0
Jul 02 2024	15.22	0.03	0.20%	15.21	15.22	15.16	1,350

Global X Inovestor Canad...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions