We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740609600 | 10.63 | 0.15 | 1.43 | 10.47 | 10.63 | 10.47 | 2470 |
| 1740523200 | 10.48 | 0.23 | 2.24 | 10.51 | 10.51 | 10.41 | 1067 |
| 1740436800 | 10.25 | 0.1 | 0.99 | 10.34 | 10.34 | 10.25 | 1720 |
| 1740177600 | 10.15 | 0.03 | 0.30 | 10.15 | 10.15 | 10.15 | 16 |
| 1740091200 | 10.12 | 0.07 | 0.70 | 10.13 | 10.17 | 10.11 | 1250 |
| 1740004800 | 10.05 | 0.13 | 1.31 | 10.05 | 10.12 | 10.05 | 2180 |
| 1739918400 | 9.92 | 0.15 | 1.54 | 9.88 | 9.92 | 9.88 | 801 |
| 1739572800 | 9.77 | -0.32 | -3.17 | 9.8 | 9.8 | 9.75 | 303 |
| 1739486400 | 10.09 | -0.03 | -0.30 | 10.09 | 10.09 | 10.09 | 40 |
| 1739400000 | 10.12 | 0.08 | 0.80 | 10.08 | 10.12 | 10.08 | 100 |
| 1739313600 | 10.04 | -0.03 | -0.30 | 10.04 | 10.04 | 10.04 | 0 |
| 1739227200 | 10.07 | -0.1 | -0.98 | 10.02 | 10.08 | 10.02 | 700 |
| 1738968000 | 10.17 | 0.08 | 0.79 | 10.27 | 10.27 | 10.17 | 295 |
| 1738881600 | 10.09 | 0.31 | 3.17 | 10.09 | 10.09 | 10.09 | 0 |
| 1738795200 | 9.78 | 0.19 | 1.98 | 9.7 | 9.78 | 9.7 | 1300 |
| 1738708800 | 9.59 | 0.14 | 1.48 | 9.59 | 9.59 | 9.59 | 0 |
| 1738622400 | 9.45 | -0.01 | -0.11 | 9.31 | 9.46 | 9.31 | 2000 |
| 1738363200 | 9.46 | -0.28 | -2.87 | 9.5399999 | 9.5399999 | 9.46 | 225 |
| 1738276800 | 9.74 | 0.23 | 2.42 | 9.71 | 9.74 | 9.71 | 100 |
| 1738190400 | 9.51 | -0.07 | -0.73 | 9.53 | 9.53 | 9.51 | 100 |
| 1738104000 | 9.58 | 0.05 | 0.52 | 9.61 | 9.61 | 9.58 | 2500 |
| 1738017600 | 9.53 | 0.23 | 2.47 | 9.53 | 9.53 | 9.53 | 51 |
| 1737758400 | 9.3 | 0.24 | 2.65 | 9.3 | 9.3 | 9.3 | 10 |
| 1737672000 | 9.06 | 0.14 | 1.57 | 9.06 | 9.06 | 9.06 | 0 |
| 1737585600 | 8.92 | 0.14 | 1.59 | 9 | 9 | 8.92 | 600 |
| 1737499200 | 8.78 | 0.11 | 1.27 | 8.67 | 8.78 | 8.6 | 1008 |
| 1737412800 | 8.67 | 0.11 | 1.29 | 8.64 | 8.67 | 8.64 | 100 |
| 1737153600 | 8.56 | -0.48 | -5.31 | 8.81 | 8.81 | 8.56 | 145 |
| 1737067200 | 9.0399999 | 0.19 | 2.15 | 9.0399999 | 9.0399999 | 9.0399999 | 0 |
| 1736980800 | 8.85 | 0.04 | 0.45 | 8.85 | 8.85 | 8.85 | 240 |
| 1736894400 | 8.81 | -0.74 | -7.75 | 9.09 | 9.09 | 8.75 | 4724 |
| 1736808000 | 9.55 | -0.01 | -0.10 | 9.55 | 9.55 | 9.55 | 0 |
| 1736548800 | 9.56 | 0.15 | 1.59 | 9.56 | 9.56 | 9.56 | 10 |
| 1736462400 | 9.41 | 0 | 0.00 | 9.41 | 9.41 | 9.41 | 5 |
| 1736376000 | 9.41 | 0.19 | 2.06 | 9.41 | 9.41 | 9.41 | 0 |
| 1736289600 | 9.22 | 0.11 | 1.21 | 9.1 | 9.22 | 9.1 | 195 |
| 1736203200 | 9.11 | -0.22 | -2.36 | 9.22 | 9.22 | 9.11 | 3217 |
| 1735944000 | 9.33 | 0.06 | 0.65 | 9.33 | 9.33 | 9.33 | 0 |
| 1735857600 | 9.27 | 0.09 | 0.98 | 9.27 | 9.27 | 9.27 | 4 |
| 1735684800 | 9.18 | -0.23 | -2.44 | 9.16 | 9.18 | 9.16 | 237 |
| 1735598400 | 9.41 | -0.09 | -0.95 | 9.42 | 9.42 | 9.41 | 109 |
| 1735339200 | 9.5 | -0.19 | -1.96 | 9.565 | 9.565 | 9.5 | 3600 |
| 1735080000 | 9.69 | 0 | 0.00 | 9.69 | 9.69 | 9.69 | 0 |
| 1734993600 | 9.69 | 0.41 | 4.42 | 9.69 | 9.69 | 9.69 | 0 |
| 1734734400 | 9.28 | 0.17 | 1.87 | 9.64 | 9.64 | 9.28 | 900 |
| 1734648000 | 9.11 | -0.07 | -0.76 | 9.08 | 9.13 | 9.08 | 847 |
| 1734561600 | 9.18 | -0.21 | -2.24 | 9.35 | 9.35 | 9.18 | 2586 |
| 1734475200 | 9.39 | 0.02 | 0.21 | 9.35 | 9.39 | 9.35 | 966 |
| 1734388800 | 9.3699999 | -0.18 | -1.88 | 9.3699999 | 9.3699999 | 9.3699999 | 222 |
| 1734129600 | 9.55 | 0.07 | 0.74 | 9.49 | 9.55 | 9.41 | 602 |
| 1734043200 | 9.48 | -0.19 | -1.96 | 9.6199999 | 9.6199999 | 9.4 | 3655 |
| 1733956800 | 9.67 | -0.03 | -0.31 | 9.6 | 9.67 | 9.6 | 1012 |
| 1733870400 | 9.7 | -0.06 | -0.61 | 9.72 | 9.72 | 9.7 | 1561 |
| 1733784000 | 9.76 | -0.27 | -2.69 | 9.8 | 9.83 | 9.76 | 1970 |
| 1733524800 | 10.03 | -0.04 | -0.40 | 10.15 | 10.2 | 10.03 | 1255 |
| 1733438400 | 10.07 | -0.04 | -0.40 | 9.99 | 10.07 | 9.99 | 21308 |
| 1733352000 | 10.11 | 0.23 | 2.33 | 10.12 | 10.14 | 10.11 | 1750 |
| 1733265600 | 9.88 | 0.17 | 1.75 | 9.8699999 | 9.88 | 9.8699999 | 100 |
| 1733179200 | 9.71 | 0.04 | 0.41 | 9.69 | 9.71 | 9.65 | 4700 |
| 1732920000 | 9.67 | -0.09 | -0.92 | 9.67 | 9.71 | 9.67 | 7200 |
| 1732833600 | 9.76 | 0.01 | 0.10 | 9.8 | 9.8 | 9.76 | 1100 |
| 1732747200 | 9.75 | -0.03 | -0.31 | 9.77 | 9.77 | 9.75 | 1151 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
