Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Canada
TSX
Harvest Eli Lilly Enhanced High Income Shares ETF (LLHE.U)
Harvest Eli Lilly Enhanced High Income Shares ETF (LLHE.U) Historical

LLHE.U Harvest Eli Lilly Enhanced High Income Shares ETF

10.63

0.15 (1.43%)

Feb 26 2025 - Closed

Delayed by 15 minutes

LLHE.U Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 26 2025	10.63	0.15	1.43%	10.47	10.63	10.47	2,470
Feb 25 2025	10.48	0.23	2.24%	10.51	10.51	10.41	1,067
Feb 24 2025	10.25	0.10	0.99%	10.34	10.34	10.25	1,720
Feb 21 2025	10.15	0.03	0.30%	10.15	10.15	10.15	16
Feb 20 2025	10.12	0.07	0.70%	10.13	10.17	10.11	1,250
Feb 19 2025	10.05	0.13	1.31%	10.05	10.12	10.05	2,180
Feb 18 2025	9.92	0.15	1.54%	9.88	9.92	9.88	801
Feb 14 2025	9.77	-0.32	-3.17%	9.80	9.80	9.75	303
Feb 13 2025	10.09	-0.03	-0.30%	10.09	10.09	10.09	40
Feb 12 2025	10.12	0.08	0.80%	10.08	10.12	10.08	100
Feb 11 2025	10.04	-0.03	-0.30%	10.04	10.04	10.04	0
Feb 10 2025	10.07	-0.10	-0.98%	10.02	10.08	10.02	700
Feb 07 2025	10.17	0.08	0.79%	10.27	10.27	10.17	295
Feb 06 2025	10.09	0.31	3.17%	10.09	10.09	10.09	0
Feb 05 2025	9.78	0.19	1.98%	9.70	9.78	9.70	1,300
Feb 04 2025	9.59	0.14	1.48%	9.59	9.59	9.59	0
Feb 03 2025	9.45	-0.01	-0.11%	9.31	9.46	9.31	2,000
Jan 31 2025	9.46	-0.28	-2.87%	9.54	9.54	9.46	225
Jan 30 2025	9.74	0.23	2.42%	9.71	9.74	9.71	100
Jan 29 2025	9.51	-0.07	-0.73%	9.53	9.53	9.51	100
Jan 28 2025	9.58	0.05	0.52%	9.61	9.61	9.58	2,500
Jan 27 2025	9.53	0.23	2.47%	9.53	9.53	9.53	51
Jan 24 2025	9.30	0.24	2.65%	9.30	9.30	9.30	10
Jan 23 2025	9.06	0.14	1.57%	9.06	9.06	9.06	0
Jan 22 2025	8.92	0.14	1.59%	9.00	9.00	8.92	600
Jan 21 2025	8.78	0.11	1.27%	8.67	8.78	8.60	1,008
Jan 20 2025	8.67	0.11	1.29%	8.64	8.67	8.64	100
Jan 17 2025	8.56	-0.48	-5.31%	8.81	8.81	8.56	145
Jan 16 2025	9.04	0.19	2.15%	9.04	9.04	9.04	0
Jan 15 2025	8.85	0.04	0.45%	8.85	8.85	8.85	240
Jan 14 2025	8.81	-0.74	-7.75%	9.09	9.09	8.75	4,724
Jan 13 2025	9.55	-0.01	-0.10%	9.55	9.55	9.55	0
Jan 10 2025	9.56	0.15	1.59%	9.56	9.56	9.56	10
Jan 09 2025	9.41	0.00	0.00%	9.41	9.41	9.41	5
Jan 08 2025	9.41	0.19	2.06%	9.41	9.41	9.41	0
Jan 07 2025	9.22	0.11	1.21%	9.10	9.22	9.10	195
Jan 06 2025	9.11	-0.22	-2.36%	9.22	9.22	9.11	3,217
Jan 03 2025	9.33	0.06	0.65%	9.33	9.33	9.33	0
Jan 02 2025	9.27	0.09	0.98%	9.27	9.27	9.27	4
Dec 31 2024	9.18	-0.23	-2.44%	9.16	9.18	9.16	237
Dec 30 2024	9.41	-0.09	-0.95%	9.42	9.42	9.41	109
Dec 27 2024	9.50	-0.19	-1.96%	9.565	9.565	9.50	3,600
Dec 24 2024	9.69	0.00	0.00%	9.69	9.69	9.69	0
Dec 23 2024	9.69	0.41	4.42%	9.69	9.69	9.69	0
Dec 20 2024	9.28	0.17	1.87%	9.64	9.64	9.28	900
Dec 19 2024	9.11	-0.07	-0.76%	9.08	9.13	9.08	847
Dec 18 2024	9.18	-0.21	-2.24%	9.35	9.35	9.18	2,586
Dec 17 2024	9.39	0.02	0.21%	9.35	9.39	9.35	966
Dec 16 2024	9.37	-0.18	-1.88%	9.37	9.37	9.37	222
Dec 13 2024	9.55	0.07	0.74%	9.49	9.55	9.41	602
Dec 12 2024	9.48	-0.19	-1.96%	9.62	9.62	9.40	3,655
Dec 11 2024	9.67	-0.03	-0.31%	9.60	9.67	9.60	1,012
Dec 10 2024	9.70	-0.06	-0.61%	9.72	9.72	9.70	1,561
Dec 09 2024	9.76	-0.27	-2.69%	9.80	9.83	9.76	1,970
Dec 06 2024	10.03	-0.04	-0.40%	10.15	10.20	10.03	1,255
Dec 05 2024	10.07	-0.04	-0.40%	9.99	10.07	9.99	21,308
Dec 04 2024	10.11	0.23	2.33%	10.12	10.14	10.11	1,750
Dec 03 2024	9.88	0.17	1.75%	9.87	9.88	9.87	100
Dec 02 2024	9.71	0.04	0.41%	9.69	9.71	9.65	4,700
Nov 29 2024	9.67	-0.09	-0.92%	9.67	9.71	9.67	7,200

Harvest Eli Lilly Enhanc...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions