Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSX
Medexus Pharmaceuticals Inc (MDP)
Medexus Pharmaceuticals Inc (MDP) Historical

MDP Medexus Pharmaceuticals Inc

2.75

0.10 (3.77%)

Nov 29 2024 - Closed

Delayed by 15 minutes

MDP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 29 2024	2.75	0.10	3.77%	2.65	2.75	2.61	24,662
Nov 28 2024	2.65	0.04	1.53%	2.62	2.65	2.60	16,500
Nov 27 2024	2.61	0.03	1.16%	2.58	2.63	2.53	23,100
Nov 26 2024	2.58	0.20	8.40%	2.39	2.58	2.34	12,200
Nov 25 2024	2.38	-0.07	-2.86%	2.49	2.60	2.30	57,040
Nov 22 2024	2.45	0.32	15.02%	2.13	2.45	2.08	46,306
Nov 21 2024	2.13	-0.02	-0.93%	2.16	2.16	2.12	31,229
Nov 20 2024	2.15	0.04	1.90%	2.14	2.18	2.11	19,005
Nov 19 2024	2.11	-0.13	-5.80%	2.24	2.24	2.07	41,267
Nov 18 2024	2.24	0.12	5.66%	2.15	2.30	2.15	41,950
Nov 15 2024	2.12	0.09	4.43%	2.01	2.23	2.01	112,856
Nov 14 2024	2.03	-0.01	-0.49%	2.06	2.06	1.95	80,007
Nov 13 2024	2.04	0.08	4.08%	1.95	2.11	1.95	26,159
Nov 12 2024	1.96	-0.07	-3.45%	2.04	2.04	1.72	88,860
Nov 11 2024	2.03	-0.14	-6.45%	2.17	2.17	1.98	54,161
Nov 08 2024	2.17	-0.03	-1.36%	2.25	2.25	2.00	103,747
Nov 07 2024	2.20	-0.02	-0.90%	2.22	2.24	2.19	75,310
Nov 06 2024	2.22	-0.07	-3.06%	2.30	2.33	2.18	28,175
Nov 05 2024	2.29	0.08	3.62%	2.25	2.30	2.25	3,320
Nov 04 2024	2.21	-0.22	-9.05%	2.44	2.44	2.21	28,600
Nov 01 2024	2.43	0.05	2.10%	2.38	2.44	2.38	9,972
Oct 31 2024	2.38	-0.17	-6.67%	2.56	2.56	2.30	27,920
Oct 30 2024	2.55	-0.03	-1.16%	2.59	2.59	2.55	5,840
Oct 29 2024	2.58	0.01	0.39%	2.56	2.60	2.55	5,800
Oct 28 2024	2.57	0.01	0.39%	2.56	2.57	2.48	6,448
Oct 25 2024	2.56	-0.03	-1.16%	2.59	2.59	2.54	10,500
Oct 24 2024	2.59	0.09	3.60%	2.51	2.59	2.50	6,900
Oct 23 2024	2.50	0.04	1.63%	2.51	2.51	2.47	33,700
Oct 22 2024	2.46	-0.04	-1.60%	2.53	2.53	2.46	8,900
Oct 21 2024	2.50	-0.02	-0.79%	2.52	2.52	2.45	16,900
Oct 18 2024	2.52	-0.08	-3.08%	2.61	2.62	2.52	13,000
Oct 17 2024	2.60	0.03	1.17%	2.58	2.62	2.57	4,301
Oct 16 2024	2.57	-0.02	-0.77%	2.61	2.61	2.57	4,100
Oct 15 2024	2.59	-0.01	-0.38%	2.67	2.67	2.50	23,810
Oct 11 2024	2.60	-0.07	-2.62%	2.62	2.67	2.60	14,740
Oct 10 2024	2.67	0.02	0.75%	2.65	2.67	2.64	4,504
Oct 09 2024	2.65	-0.03	-1.12%	2.68	2.70	2.63	10,200
Oct 08 2024	2.68	0.01	0.37%	2.65	2.70	2.63	11,350
Oct 07 2024	2.67	-0.01	-0.37%	2.65	2.68	2.57	28,460
Oct 04 2024	2.68	0.04	1.52%	2.67	2.68	2.66	9,000
Oct 03 2024	2.64	0.07	2.72%	2.60	2.65	2.59	6,700
Oct 02 2024	2.57	-0.01	-0.39%	2.52	2.62	2.52	6,149
Oct 01 2024	2.58	-0.07	-2.64%	2.61	2.61	2.40	68,816
Sep 30 2024	2.65	-0.02	-0.75%	2.65	2.67	2.63	25,401
Sep 27 2024	2.67	0.09	3.49%	2.59	2.69	2.59	7,903
Sep 26 2024	2.58	-0.01	-0.39%	2.60	2.62	2.54	14,501
Sep 25 2024	2.59	-0.01	-0.38%	2.61	2.61	2.51	17,300
Sep 24 2024	2.60	0.00	0.00%	2.59	2.63	2.49	19,750
Sep 23 2024	2.60	0.05	1.96%	2.55	2.60	2.50	51,000
Sep 20 2024	2.55	0.05	2.00%	2.51	2.55	2.51	21,000
Sep 19 2024	2.50	0.04	1.63%	2.45	2.52	2.45	19,231
Sep 18 2024	2.46	0.04	1.65%	2.45	2.46	2.39	17,550
Sep 17 2024	2.42	0.09	3.86%	2.33	2.47	2.33	34,601
Sep 16 2024	2.33	-0.40	-14.65%	2.49	2.49	2.12	136,020
Sep 13 2024	2.73	0.01	0.37%	2.70	2.73	2.68	31,415
Sep 12 2024	2.72	0.04	1.49%	2.68	2.74	2.68	26,931
Sep 11 2024	2.68	0.03	1.13%	2.68	2.68	2.62	11,300
Sep 10 2024	2.65	-0.02	-0.75%	2.68	2.72	2.65	20,845
Sep 09 2024	2.67	-0.01	-0.37%	2.65	2.68	2.64	7,697
Sep 06 2024	2.68	-0.02	-0.74%	2.72	2.72	2.65	14,720
Sep 05 2024	2.70	0.12	4.65%	2.62	2.75	2.62	44,766
Sep 04 2024	2.58	0.16	6.61%	2.43	2.58	2.43	16,502
Sep 03 2024	2.42	-0.03	-1.22%	2.46	2.46	2.40	13,700

Medexus Pharmaceuticals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions