We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727473200 | 4.0199999 | -0.06 | -1.47 | 4.14 | 4.14 | 4.0199999 | 10561 |
| 1727386800 | 4.08 | 0.01 | 0.25 | 4.05 | 4.13 | 4.05 | 48333 |
| 1727300400 | 4.07 | -0.07 | -1.69 | 4.11 | 4.18 | 4.07 | 17690 |
| 1727214000 | 4.14 | 0.03 | 0.73 | 4.1 | 4.14 | 4.03 | 17830 |
| 1727127600 | 4.11 | 0.01 | 0.24 | 3.95 | 4.16 | 3.95 | 26577 |
| 1726868400 | 4.1 | 0 | 0.00 | 3.99 | 4.1 | 3.95 | 14044 |
| 1726782000 | 4.1 | -0.02 | -0.49 | 4.18 | 4.18 | 4.09 | 27266 |
| 1726695600 | 4.12 | 0.03 | 0.73 | 4.1 | 4.14 | 4.01 | 36835 |
| 1726609200 | 4.09 | 0.08 | 2.00 | 3.89 | 4.16 | 3.89 | 47877 |
| 1726522800 | 4.01 | 0.08 | 2.04 | 3.92 | 4.01 | 3.8 | 34520 |
| 1726263600 | 3.93 | 0.4 | 11.33 | 3.64 | 3.93 | 3.64 | 54264 |
| 1726177200 | 3.53 | 0 | 0.00 | 3.56 | 3.63 | 3.52 | 53061 |
| 1726090800 | 3.53 | 0.13 | 3.82 | 3.4 | 3.55 | 3.4 | 8953 |
| 1726004400 | 3.4 | 0.12 | 3.66 | 3.35 | 3.43 | 3.27 | 14080 |
| 1725918000 | 3.2799999 | -0.02 | -0.61 | 3.4 | 3.4 | 3.2799999 | 6870 |
| 1725658800 | 3.3 | -0.06 | -1.79 | 3.34 | 3.34 | 3.25 | 16238 |
| 1725572400 | 3.36 | -0.08 | -2.33 | 3.42 | 3.45 | 3.32 | 18620 |
| 1725486000 | 3.44 | 0.09 | 2.69 | 3.59 | 3.59 | 3.4 | 14990 |
| 1725399600 | 3.35 | -0.12 | -3.46 | 3.46 | 3.46 | 3.31 | 16980 |
| 1725054000 | 3.47 | -0.2 | -5.45 | 3.59 | 3.65 | 3.43 | 55956 |
| 1724967600 | 3.67 | 0.14 | 3.97 | 3.52 | 3.67 | 3.52 | 21282 |
| 1724881200 | 3.53 | -0.16 | -4.34 | 3.7 | 3.7 | 3.52 | 16715 |
| 1724794800 | 3.69 | 0.09 | 2.50 | 3.71 | 3.71 | 3.67 | 9480 |
| 1724708400 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1724449200 | 3.6 | 0.23 | 6.82 | 3.33 | 3.63 | 3.3 | 32958 |
| 1724362800 | 3.37 | 0.02 | 0.60 | 3.34 | 3.42 | 3.33 | 6150 |
| 1724276400 | 3.35 | 0.1 | 3.08 | 3.3 | 3.48 | 3.3 | 28669 |
| 1724190000 | 3.25 | 0.05 | 1.56 | 3.21 | 3.29 | 3.21 | 18168 |
| 1724103600 | 3.2 | -0.01 | -0.31 | 3.21 | 3.25 | 3.2 | 13213 |
| 1723844400 | 3.21 | -0.03 | -0.93 | 3.14 | 3.3 | 3.14 | 30397 |
| 1723758000 | 3.24 | 0.02 | 0.62 | 3.22 | 3.29 | 3.04 | 111623 |
| 1723671600 | 3.22 | -0.03 | -0.92 | 3.3 | 3.3 | 3.2 | 15299 |
| 1723585200 | 3.25 | -0.02 | -0.61 | 3.2599999 | 3.29 | 3.24 | 16246 |
| 1723498800 | 3.27 | -0.15 | -4.39 | 3.45 | 3.46 | 3.2599999 | 18211 |
| 1723239600 | 3.42 | 0.03 | 0.88 | 3.4 | 3.43 | 3.34 | 6796 |
| 1723153200 | 3.39 | -0.01 | -0.29 | 3.43 | 3.51 | 3.39 | 8910 |
| 1723066800 | 3.4 | -0.15 | -4.23 | 3.63 | 3.63 | 3.4 | 17545 |
| 1722980400 | 3.55 | 0 | 0.00 | 3.52 | 3.63 | 3.47 | 17823 |
| 1722634800 | 3.55 | -0.1 | -2.74 | 3.75 | 3.75 | 3.55 | 9112 |
| 1722548400 | 3.65 | -0.04 | -1.08 | 3.67 | 3.69 | 3.6 | 9131 |
| 1722462000 | 3.69 | -0.1 | -2.64 | 3.71 | 3.8 | 3.69 | 13001 |
| 1722375600 | 3.79 | 0 | 0.00 | 3.86 | 3.86 | 3.74 | 6670 |
| 1722289200 | 3.79 | -0.08 | -2.07 | 3.93 | 3.93 | 3.7 | 17013 |
| 1722030000 | 3.87 | 0.04 | 1.04 | 3.84 | 3.9 | 3.8 | 10101 |
| 1721943600 | 3.83 | -0.05 | -1.29 | 3.93 | 3.93 | 3.82 | 17723 |
| 1721857200 | 3.88 | 0.03 | 0.78 | 3.87 | 3.93 | 3.85 | 21262 |
| 1721770800 | 3.85 | 0.15 | 4.05 | 3.7 | 3.88 | 3.66 | 24529 |
| 1721684400 | 3.7 | 0.17 | 4.82 | 3.6 | 3.7 | 3.6 | 34710 |
| 1721425200 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1721338800 | 3.53 | -0.12 | -3.29 | 3.65 | 3.65 | 3.53 | 10710 |
| 1721252400 | 3.65 | 0.03 | 0.83 | 3.61 | 3.7 | 3.61 | 7109 |
| 1721166000 | 3.62 | 0.05 | 1.40 | 3.5 | 3.65 | 3.48 | 26704 |
| 1721079600 | 3.57 | 0.11 | 3.18 | 3.27 | 3.58 | 3.27 | 16380 |
| 1720820400 | 3.46 | 0.09 | 2.67 | 3.3 | 3.48 | 3.3 | 17748 |
| 1720734000 | 3.37 | 0.07 | 2.12 | 3.25 | 3.4 | 3.25 | 38142 |
| 1720647600 | 3.3 | -0.03 | -0.90 | 3.25 | 3.33 | 3.25 | 9773 |
| 1720561200 | 3.33 | -0.07 | -2.06 | 3.35 | 3.37 | 3.31 | 6989 |
| 1720474800 | 3.4 | 0 | 0.00 | 3.34 | 3.43 | 3.34 | 6495 |
| 1720215600 | 3.4 | 0 | 0.00 | 3.45 | 3.45 | 3.4 | 4064 |
| 1720129200 | 3.4 | 0 | 0.00 | 3.4 | 3.42 | 3.4 | 9080 |
| 1720042800 | 3.4 | 0.03 | 0.89 | 3.4 | 3.49 | 3.4 | 5590 |
| 1719956400 | 3.37 | -0.09 | -2.60 | 3.44 | 3.46 | 3.37 | 18867 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
