We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Suspension de la négociation par l'OCRCVM - PIF.DB Canada NewsWire TORONTO, le 20 sept. 2022 TORONTO, le 20 sept. 2022 /CNW/ - L'OCRCVM a suspendu la négociation des titres suivants...
IIROC Trading Halt - PIF.DB Canada NewsWire TORONTO, Sept. 20, 2022 TORONTO, Sept. 20, 2022 /CNW/ - The following issues have been halted by IIROC: Company: Polaris Renewable Energy Inc. TSX...
RENO, Nev., Aug. 11, 2021 (GLOBE NEWSWIRE) -- Ormat Technologies Inc. (NYSE: ORA) announced today that it has secured a contract to supply products to a 10 MW of a geothermal air-cooled Ormat...
Polaris Infrastructure Announces Q2 2021 Results PR Newswire TORONTO, Aug. 5, 2021 TORONTO, Aug. 5, 2021 /PRNewswire/ - Polaris Infrastructure Inc. (TSX: PIF) ("Polaris Infrastructure"...
Polaris Infrastructure Signs Binary Unit Contract PR Newswire TORONTO, Aug. 4, 2021 TORONTO, Aug. 4, 2021 /PRNewswire/ - Polaris Infrastructure Inc. (TSX: PIF) ("Polaris Infrastructure"...
Polaris Infrastructure Announces Results of Annual and Special meeting Canada NewsWire TORONTO, June 24, 2021 TORONTO, June 24, 2021 /CNW/ - Polaris Infrastructure Inc. (TSX: PIF...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.41 | 3.1226199543 | 13.13 | 13.52 | 12.76 | 44481 | 13.14357483 | CS |
4 | 0.34 | 2.57575757576 | 13.2 | 13.54 | 12.76 | 35654 | 13.08167651 | CS |
12 | 1.39 | 11.4403292181 | 12.15 | 13.54 | 11.92 | 39809 | 12.71348906 | CS |
26 | 0.61 | 4.71771075019 | 12.93 | 13.54 | 11.6 | 36517 | 12.5497951 | CS |
52 | 0.41 | 3.1226199543 | 13.13 | 14.14 | 11.08 | 45030 | 12.48613007 | CS |
156 | -3.31 | -19.6439169139 | 16.85 | 23.05 | 11.08 | 44480 | 14.79972162 | CS |
260 | 1.15 | 9.2816787732 | 12.39 | 24.41 | 8.59 | 58172 | 16.05245075 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions