Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Canada
TSX
AGF Systematic US Equity ETF (QUS)
AGF Systematic US Equity ETF (QUS) Historical

QUS AGF Systematic US Equity ETF

60.91

0.09 (0.15%)

Nov 29 2024 - Closed

Delayed by 15 minutes

QUS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 29 2024	60.91	0.09	0.15%	61.08	61.08	60.91	400
Nov 28 2024	60.82	0.08	0.13%	60.82	60.82	60.82	1
Nov 27 2024	60.74	-0.33	-0.54%	60.74	60.74	60.74	0
Nov 26 2024	61.07	0.72	1.19%	61.07	61.07	61.07	64
Nov 25 2024	60.35	0.14	0.23%	60.57	60.61	60.35	400
Nov 22 2024	60.21	0.12	0.20%	60.06	60.21	60.06	100
Nov 21 2024	60.09	0.34	0.57%	60.09	60.09	60.09	0
Nov 20 2024	59.75	0.15	0.25%	59.46	59.75	59.46	3,049
Nov 19 2024	59.60	-0.03	-0.05%	59.59	59.60	59.59	100
Nov 18 2024	59.63	-0.07	-0.12%	59.71	59.71	59.63	200
Nov 15 2024	59.70	-0.75	-1.24%	59.69	59.70	59.69	100
Nov 14 2024	60.45	-0.01	-0.02%	60.42	60.45	60.42	300
Nov 13 2024	60.46	0.19	0.32%	60.54	60.54	60.46	200
Nov 12 2024	60.27	-0.01	-0.02%	60.27	60.27	60.27	0
Nov 11 2024	60.28	0.12	0.20%	60.28	60.28	60.28	0
Nov 08 2024	60.16	0.51	0.85%	60.16	60.16	60.16	40
Nov 07 2024	59.65	0.19	0.32%	59.65	59.65	59.65	67
Nov 06 2024	59.46	1.89	3.28%	59.46	59.46	59.46	0
Nov 05 2024	57.57	0.34	0.59%	57.37	57.57	57.37	109
Nov 04 2024	57.23	-0.24	-0.42%	57.27	57.27	57.23	200
Nov 01 2024	57.47	0.14	0.24%	57.59	57.76	57.47	400
Oct 31 2024	57.33	-0.84	-1.44%	57.36	57.41	57.33	200
Oct 30 2024	58.17	-0.22	-0.38%	58.17	58.17	58.17	0
Oct 29 2024	58.39	0.32	0.55%	58.39	58.39	58.39	0
Oct 28 2024	58.07	0.11	0.19%	58.07	58.07	58.07	0
Oct 25 2024	57.96	0.13	0.22%	57.96	57.96	57.96	0
Oct 24 2024	57.83	0.25	0.43%	57.83	57.83	57.83	0
Oct 23 2024	57.58	-0.55	-0.95%	57.58	57.58	57.58	0
Oct 22 2024	58.13	0.10	0.17%	57.67	58.13	57.67	134
Oct 21 2024	58.03	-0.02	-0.03%	58.03	58.03	58.03	0
Oct 18 2024	58.05	0.24	0.42%	58.05	58.05	58.05	0
Oct 17 2024	57.81	0.14	0.24%	58.34	58.34	57.81	300
Oct 16 2024	57.67	0.07	0.12%	57.67	57.67	57.67	0
Oct 15 2024	57.60	0.03	0.05%	58.45	58.45	57.60	100
Oct 11 2024	57.57	0.43	0.75%	57.57	57.57	57.57	0
Oct 10 2024	57.14	0.70	1.24%	57.14	57.14	57.14	0
Oct 09 2024	56.44	0.00	0.00%	56.44	56.44	56.44	0
Oct 08 2024	56.44	0.57	1.02%	56.41	56.44	56.41	184
Oct 07 2024	55.87	-0.25	-0.45%	55.87	55.87	55.87	0
Oct 04 2024	56.12	0.56	1.01%	55.94	56.12	55.89	336
Oct 03 2024	55.56	0.08	0.14%	55.56	55.56	55.56	0
Oct 02 2024	55.48	0.06	0.11%	55.48	55.48	55.48	0
Oct 01 2024	55.42	-0.58	-1.04%	55.51	55.51	55.42	195
Sep 30 2024	56.00	0.25	0.45%	55.66	56.00	55.66	100
Sep 27 2024	55.75	0.17	0.31%	55.75	55.75	55.75	0
Sep 26 2024	55.58	0.16	0.29%	55.58	55.58	55.58	0
Sep 25 2024	55.42	0.08	0.14%	55.42	55.42	55.42	0
Sep 24 2024	55.34	-0.24	-0.43%	55.34	55.34	55.34	0
Sep 23 2024	55.58	-0.10	-0.18%	55.58	55.58	55.58	0
Sep 20 2024	55.68	-0.15	-0.27%	55.68	55.68	55.68	0
Sep 19 2024	55.83	0.55	0.99%	55.83	55.83	55.83	19
Sep 18 2024	55.28	0.01	0.02%	55.28	55.28	55.28	0
Sep 17 2024	55.27	0.03	0.05%	55.27	55.27	55.27	0
Sep 16 2024	55.24	0.05	0.09%	55.24	55.24	55.24	100
Sep 13 2024	55.19	0.47	0.86%	55.19	55.19	55.19	0
Sep 12 2024	54.72	0.49	0.90%	54.50	54.72	54.50	300
Sep 11 2024	54.23	0.79	1.48%	54.23	54.23	54.23	0
Sep 10 2024	53.44	0.00	0.00%	53.44	53.44	53.44	0
Sep 09 2024	53.44	0.44	0.83%	53.41	53.44	53.41	100
Sep 06 2024	53.00	-0.61	-1.14%	53.08	53.10	53.00	410
Sep 05 2024	53.61	-0.28	-0.52%	53.61	53.61	53.61	57
Sep 04 2024	53.89	-0.15	-0.28%	54.08	54.08	53.89	200
Sep 03 2024	54.04	-0.96	-1.75%	55.22	55.22	54.04	120

AGF Systematic US Equity...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions