We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740609600 | 19.91 | 0 | 0.00 | 19.91 | 19.91 | 19.91 | 0 |
| 1740523200 | 19.91 | -0.05 | -0.25 | 19.9 | 19.96 | 19.74 | 39818 |
| 1740436800 | 19.96 | -0.09 | -0.45 | 20.15 | 20.15 | 19.91 | 38474 |
| 1740177600 | 20.05 | -0.28 | -1.38 | 20.35 | 20.35 | 20.02 | 36743 |
| 1740091200 | 20.33 | -0.2 | -0.97 | 20.52 | 20.52 | 20.28 | 36814 |
| 1740004800 | 20.53 | 0.12 | 0.59 | 20.35 | 20.53 | 20.35 | 20563 |
| 1739918400 | 20.41 | 0.03 | 0.15 | 20.34 | 20.44 | 20.34 | 36536 |
| 1739572800 | 20.38 | -0.08 | -0.39 | 20.45 | 20.45 | 20.36 | 32358 |
| 1739486400 | 20.46 | 0.04 | 0.20 | 20.5 | 20.5 | 20.39 | 14517 |
| 1739400000 | 20.42 | -0.06 | -0.29 | 20.42 | 20.46 | 20.38 | 17765 |
| 1739313600 | 20.48 | -0.04 | -0.19 | 20.5 | 20.52 | 20.43 | 26269 |
| 1739227200 | 20.52 | 0.2 | 0.98 | 20.51 | 20.57 | 20.45 | 35632 |
| 1738968000 | 20.32 | -0.22 | -1.07 | 20.62 | 20.62 | 20.3 | 24466 |
| 1738881600 | 20.54 | 0 | 0.00 | 20.61 | 20.61 | 20.45 | 26274 |
| 1738795200 | 20.54 | -0.02 | -0.10 | 20.48 | 20.55 | 20.34 | 46447 |
| 1738708800 | 20.56 | -0.16 | -0.77 | 20.63 | 20.63 | 20.48 | 71614 |
| 1738622400 | 20.72 | -0.12 | -0.58 | 20.22 | 20.79 | 20.22 | 62641 |
| 1738363200 | 20.84 | -0.16 | -0.76 | 20.95 | 21.01 | 20.77 | 21397 |
| 1738276800 | 21 | 0.24 | 1.16 | 20.93 | 21.09 | 20.78 | 54062 |
| 1738190400 | 20.76 | -0.01 | -0.05 | 20.85 | 20.85 | 20.69 | 26301 |
| 1738104000 | 20.77 | 0.2 | 0.97 | 20.57 | 20.8 | 20.57 | 41607 |
| 1738017600 | 20.57 | -0.34 | -1.63 | 20.5 | 20.68 | 20.47 | 56038 |
| 1737758400 | 20.91 | -0.04 | -0.19 | 20.99 | 20.99 | 20.89 | 34125 |
| 1737672000 | 20.95 | 0.13 | 0.62 | 20.92 | 20.95 | 20.84 | 16163 |
| 1737585600 | 20.82 | 0.17 | 0.82 | 20.87 | 20.87 | 20.79 | 45536 |
| 1737499200 | 20.65 | -0.03 | -0.15 | 20.68 | 20.68 | 20.51 | 38162 |
| 1737412800 | 20.68 | 0.1 | 0.49 | 20.41 | 20.69 | 20.4 | 38770 |
| 1737153600 | 20.58 | 0.29 | 1.43 | 20.49 | 20.63 | 20.45 | 29605 |
| 1737067200 | 20.29 | 0.06 | 0.30 | 20.33 | 20.36 | 20.28 | 31811 |
| 1736980800 | 20.23 | 0.33 | 1.66 | 20.09 | 20.26 | 20.09 | 43909 |
| 1736894400 | 19.9 | -0.04 | -0.20 | 20.07 | 20.07 | 19.83 | 14662 |
| 1736808000 | 19.94 | 0.05 | 0.25 | 19.78 | 19.94 | 19.74 | 58572 |
| 1736548800 | 19.89 | -0.38 | -1.87 | 20.14 | 20.14 | 19.83 | 43885 |
| 1736462400 | 20.27 | 0.13 | 0.65 | 20.1 | 20.62 | 20.1 | 38876 |
| 1736376000 | 20.14 | 0.03 | 0.15 | 20.15 | 20.17 | 20.05 | 20162 |
| 1736289600 | 20.11 | -0.17 | -0.84 | 20.47 | 20.47 | 20.1 | 18924 |
| 1736203200 | 20.28 | -0.11 | -0.54 | 20.48 | 20.48 | 20.23 | 54490 |
| 1735944000 | 20.39 | 0.32 | 1.59 | 20.19 | 20.39 | 20.17 | 31667 |
| 1735857600 | 20.07 | -0.05 | -0.25 | 20.33 | 20.35 | 20 | 43469 |
| 1735684800 | 20.12 | -0.25 | -1.23 | 20.35 | 20.35 | 20.11 | 16883 |
| 1735598400 | 20.37 | -0.3 | -1.45 | 20.5 | 20.5 | 20.35 | 26376 |
| 1735339200 | 20.67 | -0.15 | -0.72 | 20.87 | 20.87 | 20.61 | 42508 |
| 1735069200 | 20.82 | 0.23 | 1.12 | 20.6 | 20.82 | 20.6 | 3780 |
| 1734993600 | 20.59 | 0.21 | 1.03 | 20.58 | 20.59 | 20.4 | 24512 |
| 1734734400 | 20.38 | 0.16 | 0.79 | 20.22 | 20.54 | 20.09 | 42421 |
| 1734648000 | 20.22 | -0.11 | -0.54 | 20.48 | 20.48 | 20.22 | 22286 |
| 1734561600 | 20.33 | -0.39 | -1.88 | 20.68 | 20.8 | 20.33 | 38679 |
| 1734475200 | 20.72 | 0.03 | 0.14 | 20.71 | 20.72 | 20.59 | 8034 |
| 1734388800 | 20.69 | 0.1 | 0.49 | 20.64 | 20.71 | 20.64 | 37853 |
| 1734129600 | 20.59 | 0.11 | 0.54 | 20.63 | 20.63 | 20.5 | 41143 |
| 1734043200 | 20.48 | -0.14 | -0.68 | 20.62 | 20.62 | 20.44 | 32231 |
| 1733956800 | 20.62 | 0.11 | 0.54 | 20.65 | 20.65 | 20.53 | 15632 |
| 1733870400 | 20.51 | -0.05 | -0.24 | 20.6 | 20.6 | 20.48 | 15151 |
| 1733784000 | 20.56 | -0.11 | -0.53 | 20.7 | 20.7 | 20.5 | 27941 |
| 1733524800 | 20.67 | 0.27 | 1.32 | 20.48 | 20.69 | 20.48 | 25033 |
| 1733438400 | 20.4 | -0.16 | -0.78 | 20.51 | 20.51 | 20.4 | 71758 |
| 1733352000 | 20.56 | 0.2 | 0.98 | 20.49 | 20.56 | 20.46 | 23072 |
| 1733265600 | 20.36 | 0.04 | 0.20 | 20.33 | 20.36 | 20.29 | 13383 |
| 1733179200 | 20.32 | 0.01 | 0.05 | 20.33 | 20.35 | 20.3 | 31221 |
| 1732920000 | 20.31 | -0.12 | -0.59 | 20.21 | 20.35 | 20.16 | 43574 |
| 1732833600 | 20.43 | 0.17 | 0.84 | 20.41 | 20.59 | 20.28 | 21449 |
| 1732747200 | 20.26 | -0.2 | -0.98 | 20.46 | 20.46 | 20.23 | 34740 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
