We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727473200 | 19.67 | -0.11 | -0.56 | 19.67 | 19.67 | 19.67 | 0 |
| 1727386800 | 19.78 | 0.02 | 0.10 | 19.78 | 19.78 | 19.78 | 2 |
| 1727300400 | 19.76 | -0.01 | -0.05 | 19.77 | 19.77 | 19.76 | 3792 |
| 1727214000 | 19.77 | 0 | 0.00 | 19.77 | 19.77 | 19.77 | 19 |
| 1727127600 | 19.77 | 0 | 0.00 | 19.77 | 19.77 | 19.77 | 0 |
| 1726868400 | 19.77 | -0.01 | -0.05 | 19.77 | 19.77 | 19.77 | 275 |
| 1726782000 | 19.78 | -0.01 | -0.05 | 19.78 | 19.78 | 19.77 | 14800 |
| 1726695600 | 19.79 | -0.02 | -0.10 | 19.79 | 19.79 | 19.79 | 90 |
| 1726609200 | 19.81 | -0.02 | -0.10 | 19.81 | 19.81 | 19.81 | 0 |
| 1726522800 | 19.83 | 0.02 | 0.10 | 19.8 | 19.83 | 19.8 | 3300 |
| 1726263600 | 19.81 | 0.01 | 0.05 | 19.81 | 19.81 | 19.81 | 5200 |
| 1726177200 | 19.8 | 0.01 | 0.05 | 19.8 | 19.8 | 19.8 | 200 |
| 1726090800 | 19.79 | 0.01 | 0.05 | 19.79 | 19.79 | 19.79 | 49331 |
| 1726004400 | 19.78 | 0 | 0.00 | 19.78 | 19.78 | 19.78 | 0 |
| 1725918000 | 19.78 | 0.01 | 0.05 | 19.78 | 19.78 | 19.78 | 400 |
| 1725658800 | 19.77 | 0.01 | 0.05 | 19.77 | 19.77 | 19.77 | 500 |
| 1725572400 | 19.76 | 0.01 | 0.05 | 19.75 | 19.76 | 19.75 | 4957 |
| 1725486000 | 19.75 | 0.03 | 0.15 | 19.76 | 19.76 | 19.74 | 16800 |
| 1725399600 | 19.72 | 0.02 | 0.10 | 19.72 | 19.72 | 19.72 | 25400 |
| 1725054000 | 19.7 | -0.14 | -0.71 | 19.73 | 19.73 | 19.7 | 5005 |
| 1724967600 | 19.84 | 0 | 0.00 | 19.82 | 19.84 | 19.82 | 400 |
| 1724881200 | 19.84 | 0 | 0.00 | 19.84 | 19.84 | 19.84 | 0 |
| 1724794800 | 19.84 | 0 | 0.00 | 19.84 | 19.84 | 19.84 | 0 |
| 1724708400 | 19.84 | 0.01 | 0.05 | 19.84 | 19.84 | 19.84 | 1900 |
| 1724449200 | 19.83 | 0.02 | 0.10 | 19.83 | 19.83 | 19.83 | 500 |
| 1724362800 | 19.81 | -0.02 | -0.10 | 19.81 | 19.81 | 19.81 | 1000 |
| 1724276400 | 19.83 | 0 | 0.00 | 19.83 | 19.83 | 19.83 | 52 |
| 1724190000 | 19.83 | 0.02 | 0.10 | 19.82 | 19.83 | 19.82 | 1700 |
| 1724103600 | 19.81 | 0.02 | 0.10 | 19.79 | 19.81 | 19.79 | 1475 |
| 1723844400 | 19.79 | 0.01 | 0.05 | 19.79 | 19.79 | 19.79 | 0 |
| 1723758000 | 19.78 | 0 | 0.00 | 19.76 | 19.78 | 19.76 | 1705 |
| 1723671600 | 19.78 | 0.01 | 0.05 | 19.78 | 19.78 | 19.78 | 0 |
| 1723585200 | 19.77 | 0.01 | 0.05 | 19.775 | 19.775 | 19.77 | 100 |
| 1723498800 | 19.76 | 0.01 | 0.05 | 19.75 | 19.76 | 19.75 | 926 |
| 1723239600 | 19.75 | 0.02 | 0.10 | 19.75 | 19.75 | 19.75 | 0 |
| 1723153200 | 19.73 | -0.01 | -0.05 | 19.72 | 19.73 | 19.72 | 9700 |
| 1723066800 | 19.74 | -0.01 | -0.05 | 19.74 | 19.74 | 19.74 | 0 |
| 1722980400 | 19.75 | -0.01 | -0.05 | 19.75 | 19.75 | 19.75 | 25 |
| 1722634800 | 19.76 | 0.05 | 0.25 | 19.73 | 19.76 | 19.73 | 5050 |
| 1722548400 | 19.71 | 0.01 | 0.05 | 19.71 | 19.71 | 19.71 | 5000 |
| 1722462000 | 19.7 | -0.11 | -0.56 | 19.69 | 19.7 | 19.69 | 290 |
| 1722375600 | 19.81 | 0.01 | 0.05 | 19.8 | 19.81 | 19.8 | 459 |
| 1722289200 | 19.8 | 0.02 | 0.10 | 19.8 | 19.8 | 19.8 | 0 |
| 1722030000 | 19.78 | 0.02 | 0.10 | 19.78 | 19.78 | 19.78 | 0 |
| 1721943600 | 19.76 | 0.02 | 0.10 | 19.76 | 19.76 | 19.76 | 8000 |
| 1721857200 | 19.74 | -0.03 | -0.15 | 19.755 | 19.77 | 19.74 | 192200 |
| 1721770800 | 19.77 | 0.01 | 0.05 | 19.75 | 19.77 | 19.75 | 2100 |
| 1721684400 | 19.76 | 0 | 0.00 | 19.755 | 19.76 | 19.755 | 1000 |
| 1721425200 | 19.76 | -0.01 | -0.05 | 19.765 | 19.765 | 19.76 | 500 |
| 1721338800 | 19.77 | -0.01 | -0.05 | 19.775 | 19.775 | 19.77 | 1000 |
| 1721252400 | 19.78 | 0 | 0.00 | 19.765 | 19.78 | 19.765 | 500 |
| 1721166000 | 19.78 | 0.03 | 0.15 | 19.765 | 19.78 | 19.765 | 2405 |
| 1721079600 | 19.75 | -0.01 | -0.05 | 19.745 | 19.75 | 19.745 | 3100 |
| 1720820400 | 19.76 | 0.01 | 0.05 | 19.76 | 19.76 | 19.76 | 2360 |
| 1720734000 | 19.75 | 0.02 | 0.10 | 19.76 | 19.76 | 19.75 | 3011 |
| 1720647600 | 19.73 | 0.01 | 0.05 | 19.725 | 19.73 | 19.71 | 21300 |
| 1720561200 | 19.72 | 0 | 0.00 | 19.715 | 19.72 | 19.715 | 2114 |
| 1720474800 | 19.72 | 0 | 0.00 | 19.715 | 19.72 | 19.715 | 2100 |
| 1720215600 | 19.72 | 0.03 | 0.15 | 19.7 | 19.72 | 19.7 | 10600 |
| 1720129200 | 19.69 | 0.01 | 0.05 | 19.69 | 19.69 | 19.69 | 0 |
| 1720042800 | 19.68 | 0.05 | 0.25 | 19.68 | 19.68 | 19.68 | 600 |
| 1719956400 | 19.63 | -0.06 | -0.30 | 19.645 | 19.645 | 19.63 | 5900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
