Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSX
United Corporations Limited (UNC.PR.C)
United Corporations Limited (UNC.PR.C) Historical

UNC.PR.C United Corporations Limited

27.55

0.00 (0.00%)

Dec 12 2024 - Closed

Delayed by 15 minutes

UNC.PR.C Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 12 2024	27.55	0.00	0.00%	27.55	27.55	27.55	0
Dec 11 2024	27.55	0.00	0.00%	27.55	27.55	27.55	0
Dec 10 2024	27.55	0.00	0.00%	27.55	27.55	27.55	0
Dec 09 2024	27.55	0.00	0.00%	27.55	27.55	27.55	0
Dec 06 2024	27.55	0.00	0.00%	27.55	27.55	27.55	0
Dec 05 2024	27.55	0.00	0.00%	27.55	27.55	27.55	0
Dec 04 2024	27.55	0.00	0.00%	27.55	27.55	27.55	0
Dec 03 2024	27.55	0.00	0.00%	27.55	27.55	27.55	0
Dec 02 2024	27.55	0.00	0.00%	27.55	27.55	27.55	0
Nov 29 2024	27.55	0.00	0.00%	27.55	27.55	27.55	0
Nov 28 2024	27.55	0.00	0.00%	27.55	27.55	27.55	0
Nov 27 2024	27.55	0.00	0.00%	27.55	27.55	27.55	0
Nov 26 2024	27.55	0.00	0.00%	27.55	27.55	27.55	0
Nov 25 2024	27.55	0.00	0.00%	27.55	27.55	27.55	0
Nov 22 2024	27.55	0.00	0.00%	27.55	27.55	27.55	0
Nov 21 2024	27.55	0.00	0.00%	27.55	27.55	27.55	0
Nov 20 2024	27.55	0.00	0.00%	27.55	27.55	27.55	0
Nov 19 2024	27.55	0.00	0.00%	27.55	27.55	27.55	0
Nov 18 2024	27.55	0.00	0.00%	27.55	27.55	27.55	0
Nov 15 2024	27.55	0.00	0.00%	27.55	27.55	27.55	0
Nov 14 2024	27.55	0.00	0.00%	27.55	27.55	27.55	0
Nov 13 2024	27.55	0.00	0.00%	27.55	27.55	27.55	0
Nov 12 2024	27.55	0.00	0.00%	27.55	27.55	27.55	0
Nov 11 2024	27.55	0.00	0.00%	27.55	27.55	27.55	0
Nov 08 2024	27.55	0.00	0.00%	27.55	27.55	27.55	0
Nov 07 2024	27.55	0.00	0.00%	27.55	27.55	27.55	0
Nov 06 2024	27.55	0.00	0.00%	27.55	27.55	27.55	0
Nov 05 2024	27.55	0.00	0.00%	27.55	27.55	27.55	0
Nov 04 2024	27.55	0.00	0.00%	27.55	27.55	27.55	0
Nov 01 2024	27.55	0.00	0.00%	27.55	27.55	27.55	0
Oct 31 2024	27.55	0.00	0.00%	27.55	27.55	27.55	0
Oct 30 2024	27.55	0.00	0.00%	27.55	27.55	27.55	0
Oct 29 2024	27.55	0.00	0.00%	27.55	27.55	27.55	0
Oct 28 2024	27.55	0.00	0.00%	27.55	27.55	27.55	0
Oct 25 2024	27.55	0.00	0.00%	27.55	27.55	27.55	0
Oct 24 2024	27.55	0.00	0.00%	27.55	27.55	27.55	0
Oct 23 2024	27.55	0.00	0.00%	27.55	27.55	27.55	0
Oct 22 2024	27.55	0.00	0.00%	27.55	27.55	27.55	0
Oct 21 2024	27.55	0.00	0.00%	27.55	27.55	27.55	0
Oct 18 2024	27.55	0.00	0.00%	27.55	27.55	27.55	0
Oct 17 2024	27.55	0.00	0.00%	27.55	27.55	27.55	0
Oct 16 2024	27.55	0.00	0.00%	27.55	27.55	27.55	0
Oct 15 2024	27.55	0.00	0.00%	27.55	27.55	27.55	0
Oct 11 2024	27.55	0.00	0.00%	27.55	27.55	27.55	0
Oct 10 2024	27.55	0.00	0.00%	27.55	27.55	27.55	0
Oct 09 2024	27.55	0.00	0.00%	27.55	27.55	27.55	0
Oct 08 2024	27.55	0.00	0.00%	27.55	27.55	27.55	0
Oct 07 2024	27.55	0.00	0.00%	27.55	27.55	27.55	0
Oct 04 2024	27.55	0.00	0.00%	27.55	27.55	27.55	0
Oct 03 2024	27.55	0.00	0.00%	27.55	27.55	27.55	0
Oct 02 2024	27.55	0.00	0.00%	27.55	27.55	27.55	0
Oct 01 2024	27.55	0.00	0.00%	27.55	27.55	27.55	0
Sep 30 2024	27.55	0.00	0.00%	27.55	27.55	27.55	0
Sep 27 2024	27.55	0.00	0.00%	27.55	27.55	27.55	0
Sep 26 2024	27.55	0.00	0.00%	27.55	27.55	27.55	0
Sep 25 2024	27.55	0.00	0.00%	27.55	27.55	27.55	0
Sep 24 2024	27.55	0.00	0.00%	27.55	27.55	27.55	0
Sep 23 2024	27.55	0.00	0.00%	27.55	27.55	27.55	0
Sep 20 2024	27.55	0.00	0.00%	27.55	27.55	27.55	0
Sep 19 2024	27.55	0.00	0.00%	27.55	27.55	27.55	0
Sep 18 2024	27.55	0.00	0.00%	27.55	27.55	27.55	0
Sep 17 2024	27.55	0.00	0.00%	27.55	27.55	27.55	0
Sep 16 2024	27.55	0.00	0.00%	27.55	27.55	27.55	0

United Corporations

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions