Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSX
Auxly Cannabis Group Inc (XLY)
Auxly Cannabis Group Inc (XLY) Historical

XLY Auxly Cannabis Group Inc

0.035

0.00 (0.00%)

Nov 22 2024 - Closed

Delayed by 15 minutes

XLY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 22 2024	0.035	0.00	0.00%	0.04	0.04	0.035	97,394
Nov 21 2024	0.035	0.00	0.00%	0.04	0.04	0.035	370,562
Nov 20 2024	0.035	-0.005	-12.50%	0.04	0.04	0.035	572,520
Nov 19 2024	0.04	0.005	14.29%	0.035	0.04	0.035	2,037,444
Nov 18 2024	0.035	0.00	0.00%	0.035	0.04	0.035	2,347,550
Nov 15 2024	0.035	-0.005	-12.50%	0.035	0.045	0.035	600,766
Nov 14 2024	0.04	0.00	0.00%	0.045	0.045	0.035	975,184
Nov 13 2024	0.04	0.00	0.00%	0.04	0.045	0.035	1,292,374
Nov 12 2024	0.04	0.00	0.00%	0.04	0.045	0.04	1,661,144
Nov 11 2024	0.04	-0.01	-20.00%	0.05	0.05	0.04	1,091,182
Nov 08 2024	0.05	0.005	11.11%	0.055	0.055	0.045	3,101,879
Nov 07 2024	0.045	0.00	0.00%	0.045	0.05	0.045	107,734
Nov 06 2024	0.045	-0.005	-10.00%	0.05	0.05	0.04	1,530,997
Nov 05 2024	0.05	0.00	0.00%	0.05	0.05	0.045	254,060
Nov 04 2024	0.05	0.00	0.00%	0.04	0.05	0.04	707,870
Nov 01 2024	0.05	0.005	11.11%	0.045	0.05	0.045	586,057
Oct 31 2024	0.045	0.005	12.50%	0.04	0.045	0.04	129,128
Oct 30 2024	0.04	0.00	0.00%	0.04	0.045	0.04	44,029
Oct 29 2024	0.04	-0.005	-11.11%	0.045	0.045	0.04	51,449
Oct 28 2024	0.045	0.005	12.50%	0.04	0.045	0.04	70,694
Oct 25 2024	0.04	-0.005	-11.11%	0.04	0.045	0.04	39,000
Oct 24 2024	0.045	0.005	12.50%	0.045	0.045	0.04	243,205
Oct 23 2024	0.04	-0.005	-11.11%	0.04	0.045	0.04	196,547
Oct 22 2024	0.045	0.00	0.00%	0.04	0.045	0.04	651,618
Oct 21 2024	0.045	0.00	0.00%	0.04	0.045	0.04	302,296
Oct 18 2024	0.045	0.005	12.50%	0.045	0.045	0.04	105,317
Oct 17 2024	0.04	0.00	0.00%	0.04	0.045	0.04	168,145
Oct 16 2024	0.04	-0.005	-11.11%	0.04	0.045	0.04	272,352
Oct 15 2024	0.045	0.01	28.57%	0.04	0.045	0.04	1,845,747
Oct 11 2024	0.035	0.00	0.00%	0.035	0.035	0.035	100,594
Oct 10 2024	0.035	-0.005	-12.50%	0.035	0.035	0.035	119,343
Oct 09 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Oct 08 2024	0.04	0.005	14.29%	0.035	0.04	0.035	152,619
Oct 07 2024	0.035	0.00	0.00%	0.035	0.04	0.035	216,211
Oct 04 2024	0.035	0.00	0.00%	0.04	0.04	0.035	101,436
Oct 03 2024	0.035	-0.005	-12.50%	0.04	0.04	0.035	1,413,313
Oct 02 2024	0.04	0.005	14.29%	0.04	0.04	0.035	163,804
Oct 01 2024	0.035	0.00	0.00%	0.035	0.04	0.035	221,462
Sep 30 2024	0.035	0.00	0.00%	0.035	0.04	0.035	704,784
Sep 27 2024	0.035	0.00	0.00%	0.035	0.04	0.035	124,220
Sep 26 2024	0.035	0.00	0.00%	0.04	0.04	0.035	260,950
Sep 25 2024	0.035	-0.005	-12.50%	0.04	0.04	0.035	91,222
Sep 24 2024	0.04	0.005	14.29%	0.035	0.04	0.035	242,828
Sep 23 2024	0.035	-0.005	-12.50%	0.035	0.04	0.035	332,222
Sep 20 2024	0.04	0.00	0.00%	0.04	0.04	0.035	131,011
Sep 19 2024	0.04	0.00	0.00%	0.035	0.04	0.035	373,085
Sep 18 2024	0.04	0.005	14.29%	0.04	0.04	0.035	298,478
Sep 17 2024	0.035	0.00	0.00%	0.035	0.04	0.035	257,471
Sep 16 2024	0.035	-0.005	-12.50%	0.04	0.04	0.035	124,514
Sep 13 2024	0.04	0.005	14.29%	0.035	0.04	0.035	130,490
Sep 12 2024	0.035	-0.005	-12.50%	0.04	0.04	0.035	356,685
Sep 11 2024	0.04	0.005	14.29%	0.04	0.04	0.035	437,933
Sep 10 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Sep 09 2024	0.035	-0.005	-12.50%	0.035	0.045	0.035	387,184
Sep 06 2024	0.04	-0.005	-11.11%	0.045	0.045	0.04	270,612
Sep 05 2024	0.045	0.005	12.50%	0.04	0.045	0.04	180,845
Sep 04 2024	0.04	0.00	0.00%	0.04	0.045	0.035	398,387
Sep 03 2024	0.04	-0.005	-11.11%	0.045	0.045	0.04	66,873
Aug 30 2024	0.045	0.00	0.00%	0.045	0.045	0.04	66,593
Aug 29 2024	0.045	0.005	12.50%	0.04	0.045	0.04	1,373,279
Aug 28 2024	0.04	0.00	0.00%	0.04	0.045	0.04	69,423
Aug 27 2024	0.04	-0.005	-11.11%	0.04	0.045	0.04	67,567
Aug 26 2024	0.045	0.00	0.00%	0.045	0.045	0.04	116,158

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions