BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Ultimate Trader

1 year 30%, 2 years 40% and *3 years 40%

*Across 3 years $3395.52 only $1697.76

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,032.38
0.56%
US Tech 100
20,389.60
0.88%
Dow Jones
44,910.65
0.42%
Brent Oil
71.98
0.00%
Bitcoin
97,058.08
0.65%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Canada
  5. TSX
  6. BMO Low Volatility US Equity ETF (ZLU.U)

  7. BMO Low Volatility US Equity ETF (ZLU.U) Historical

ZLU.U BMO Low Volatility US Equity ETF

41.90
0.06 (0.14%)
Nov 29 2024 - Closed
Delayed by 15 minutes

ZLU.U Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 29 2024 41.90 0.06 0.14% 41.86 41.90 41.85 1,000
Nov 28 2024 41.84 0.06 0.14% 41.84 41.84 41.84 0
Nov 27 2024 41.78 0.13 0.31% 41.78 41.78 41.78 100
Nov 26 2024 41.65 0.26 0.63% 41.41 41.65 41.41 332
Nov 25 2024 41.39 0.10 0.24% 41.55 41.55 41.27 400
Nov 22 2024 41.29 0.23 0.56% 41.29 41.29 41.29 166
Nov 21 2024 41.06 0.50 1.23% 41.06 41.06 41.06 0
Nov 20 2024 40.56 0.22 0.55% 40.40 40.58 40.40 900
Nov 19 2024 40.34 -0.03 -0.07% 40.43 40.43 40.34 700
Nov 18 2024 40.37 0.21 0.52% 40.38 40.38 40.23 400
Nov 15 2024 40.16 -0.25 -0.62% 40.22 40.22 40.16 100
Nov 14 2024 40.41 -0.36 -0.88% 40.57 40.57 40.41 659
Nov 13 2024 40.77 0.02 0.05% 40.76 40.77 40.76 200
Nov 12 2024 40.75 -0.22 -0.54% 40.79 40.79 40.74 300
Nov 11 2024 40.97 -0.06 -0.15% 41.20 41.20 40.97 1,815
Nov 08 2024 41.03 0.34 0.84% 41.02 41.05 41.02 1,300
Nov 07 2024 40.69 -0.08 -0.20% 40.65 40.73 40.65 540
Nov 06 2024 40.77 0.22 0.54% 40.80 40.80 40.77 600
Nov 05 2024 40.55 0.36 0.90% 40.55 40.55 40.55 100
Nov 04 2024 40.19 -0.06 -0.15% 40.22 40.22 40.19 720
Nov 01 2024 40.25 -0.32 -0.79% 40.25 40.25 40.25 100
Oct 31 2024 40.57 0.07 0.17% 40.63 40.75 40.57 5,600
Oct 30 2024 40.50 -0.07 -0.17% 40.71 40.71 40.50 217
Oct 29 2024 40.57 -0.32 -0.78% 41.02 41.02 40.57 800
Oct 28 2024 40.89 0.13 0.32% 40.89 40.89 40.89 0
Oct 25 2024 40.76 -0.38 -0.92% 40.76 40.76 40.76 0
Oct 24 2024 41.14 -0.25 -0.60% 41.15 41.15 41.14 2,000
Oct 23 2024 41.39 0.04 0.10% 41.32 41.39 41.32 200
Oct 22 2024 41.35 -0.01 -0.02% 41.17 41.35 41.17 310
Oct 21 2024 41.36 -0.32 -0.77% 41.47 41.47 41.36 300
Oct 18 2024 41.68 0.04 0.10% 41.41 41.68 41.41 1,100
Oct 17 2024 41.64 -0.01 -0.02% 41.57 41.64 41.57 1,255
Oct 16 2024 41.65 0.25 0.60% 41.66 41.66 41.65 100
Oct 15 2024 41.40 0.36 0.88% 41.40 41.40 41.40 30
Oct 11 2024 41.04 0.21 0.51% 41.04 41.04 41.04 100
Oct 10 2024 40.83 0.00 0.00% 41.20 41.20 40.74 400
Oct 09 2024 40.83 0.00 0.00% 40.83 40.83 40.83 0
Oct 08 2024 40.83 0.24 0.59% 40.77 40.84 40.77 1,400
Oct 07 2024 40.59 -0.47 -1.14% 40.60 40.60 40.59 229
Oct 04 2024 41.06 0.10 0.24% 40.96 41.06 40.96 1,700
Oct 03 2024 40.96 -0.25 -0.61% 40.96 40.96 40.96 100
Oct 02 2024 41.21 -0.23 -0.56% 41.21 41.21 41.21 0
Oct 01 2024 41.44 0.09 0.22% 41.46 41.46 41.44 100
Sep 30 2024 41.35 0.09 0.22% 41.27 41.35 41.27 150
Sep 27 2024 41.26 0.03 0.07% 41.26 41.26 41.26 0
Sep 26 2024 41.23 0.04 0.10% 41.19 41.23 41.19 100
Sep 25 2024 41.19 -0.15 -0.36% 41.19 41.19 41.19 0
Sep 24 2024 41.34 -0.08 -0.19% 41.14 41.39 41.14 655
Sep 23 2024 41.42 0.25 0.61% 41.32 41.42 41.32 200
Sep 20 2024 41.17 0.09 0.22% 41.17 41.17 41.17 10
Sep 19 2024 41.08 -0.15 -0.36% 41.33 41.33 41.06 1,502
Sep 18 2024 41.23 -0.09 -0.22% 41.28 41.28 41.23 102
Sep 17 2024 41.32 -0.30 -0.72% 41.32 41.32 41.32 0
Sep 16 2024 41.62 0.31 0.75% 41.53 41.63 41.53 1,000
Sep 13 2024 41.31 0.31 0.76% 40.92 41.31 40.92 423
Sep 12 2024 41.00 0.24 0.59% 40.75 41.00 40.75 1,993
Sep 11 2024 40.76 -0.14 -0.34% 40.55 40.76 40.55 3,050
Sep 10 2024 40.90 0.00 0.00% 40.90 40.90 40.90 0
Sep 09 2024 40.90 0.24 0.59% 40.82 40.90 40.82 200
Sep 06 2024 40.66 -0.20 -0.49% 40.66 40.66 40.66 0
Sep 05 2024 40.86 -0.14 -0.34% 40.97 40.97 40.86 1,000
Sep 04 2024 41.00 0.12 0.29% 40.63 41.00 40.63 300
Sep 03 2024 40.88 0.13 0.32% 40.98 40.98 40.88 202

Your Recent History

TSX
ZLU.U
BMO Low Volatility US Eq...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Ultimate Trader

1 year 30%, 2 years 40% and *3 years 40%

*Across 3 years $3395.52 only $1697.76