Bullion Gold Resources Stock Quote BGD.H - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Bullion Gold Resources Corporation (BGD.H) Quote

Bullion Gold Resources Corporation (BGD.H)

0.135

0.00

(0.00%)

Closed November 30 4:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.135

Bid

0.13

Ask

0.14

Volume

-

0.00 Day's Range 0.00

0.135 52 Week Range 0.135

Market Cap

Previous Close

0.135

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

53,508,000

Dividend Yield

-

PE Ratio

-37.14

Earnings Per Share (EPS)

-0

Revenue

-

Net Profit

-185k

Sector

Business Services, Nec

Industry

Miscellaneous Metal Ores,nec

Website

www.bulliongold.ca

Headquarters

Montreal, Quebec, Can

Founded

2005

Bullion Gold Resources Corporation is listed in the Business Services sector of the TSX Venture Exchange with ticker BGD.H. The last closing price for Bullion Gold Resources was $0.14. Over the last year, Bullion Gold Resources shares have traded in a share price range of $ 0.135 to $ 0.135.

Bullion Gold Resources currently has 53,508,000 shares outstanding. The market capitalization of Bullion Gold Resources is $7.22 million. Bullion Gold Resources has a price to earnings ratio (PE ratio) of -37.14.

L'OCRCVM permet la reprise de la négociation - BGD.H

L'OCRCVM permet la reprise de la négociation - BGD.H Canada NewsWire VANCOUVER, BC, le 24 août 2020 VANCOUVER, BC, le 24 août 2020 /CNW/ - Reprise des négociations pour : Société :...

IIROC Trading Resumption - BGD.H

IIROC Trading Resumption - BGD.H Canada NewsWire VANCOUVER, BC, Aug. 24, 2020 VANCOUVER, BC, Aug. 24, 2020 /CNW/ - Trading resumes in: Company: Bullion Gold Resources Corp. TSX-Venture Symbol:...

Suspension de la négociation par l'OCRCVM - BGD.H

Suspension de la négociation par l'OCRCVM - BGD.H Canada NewsWire VANCOUVER, BC, le 8 juill. 2020 VANCOUVER, BC, le 8 juill. 2020 /CNW/ - L'OCRCVM a suspendu la négociation des...

IIROC Trading Halt - BGD.H

IIROC Trading Halt - BGD.H Canada NewsWire VANCOUVER, BC, July 8, 2020 VANCOUVER, BC, July 8, 2020 /CNW/ - The following issues have been halted by IIROC: Company: Bullion Gold Resources...

TSX Venture Exchange Daily Bulletins for January 30, 2009

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Jan. 30, 2009) - TSX VENTURE COMPANIES BULLETIN TYPE: Cease Trade Order BULLETIN DATE: January 30, 2009 TSX Venture Tier 2 Company A Temporary Cease...

TSX Venture Exchange Daily Bulletins for July 16, 2008

VANCOUVER, BRITISH COLUMBIA--(Marketwire - July 16, 2008) - TSX VENTURE COMPANIES AMADEUS INTERNATIONAL INC. ("AII.H") (formerly Amadeus International Inc. ("AII")) BULLETIN TYPE: Property-Asset...

TSX Venture Exchange Daily Bulletins for August 23, 2007

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Aug. 23, 2007) - TSX VENTURE COMPANIES ADRIANA RESOURCES INC. ("ADI") BULLETIN TYPE: Resume Trading BULLETIN DATE: August 23, 2007 TSX Venture Tier 2...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.135	0.135	0.135	0	0	CS
4	0	0	0.135	0.135	0.135	0	0	CS
12	0	0	0.135	0.135	0.135	0	0	CS
26	0	0	0.135	0.135	0.135	0	0	CS
52	0	0	0.135	0.135	0.135	0	0	CS
156	0	0	0.135	0.135	0.135	0	0	CS
260	0.03	28.5714285714	0.105	0.275	0.01	13268	0.13750818	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ENTGEntourage Health Corp	$ 0.015 (200.00%)	2.18M
ACAP.PAtlas One Capital Corporation	$ 0.015 (200.00%)	221.8k
SSESilver Spruce Resources Inc	$ 0.01 (100.00%)	18.01k
XCAP.PExelerate Capital Corp	$ 0.05 (66.67%)	129k
POOLPool Safe Inc	$ 0.04 (60.00%)	158.3k
WWTWater Ways Technologies Inc	$ 0.005 (-50.00%)	52.11k
OSIXOceansix Future Paths Ltd	$ 0.005 (-50.00%)	2.12M
JHCJinhua Capital Corporation	$ 0.005 (-50.00%)	140k
DMDataMetrex AI Limited	$ 0.005 (-50.00%)	130k
MDK.PMDK Acquisition Inc	$ 0.05 (-50.00%)	5k
EGTEguana Technologies Inc	$ 0.01 (0.00%)	2.55M
ENTGEntourage Health Corp	$ 0.015 (200.00%)	2.18M
OSIXOceansix Future Paths Ltd	$ 0.005 (-50.00%)	2.12M
RIORio2 Limited New	$ 0.63 (-4.55%)	2.11M
GBUGabriel Resources Ltd	$ 0.015 (0.00%)	2.02M

Konaploinks

Konaploinks 1 minute ago

Jack. Bashturds. Ah aha ! I like it! 😎🌈🤙 lmfao

Venture Point

Venture Point 6 minutes ago

People buy MSTR as a proxy for Bitcoin. Let's make GRPS a call write strategy on BTC options or something interesting.

lovethatgreen

lovethatgreen 11 minutes ago

There is a slight problem with what korenko stated post award of that Designation and it was him saying the fda had found the device to be safe.
That's not factual as subsequently more rabbit tests were ordered and here we are 5 months later after the June 29th submission and it's still hung

giveit2me

giveit2me 16 minutes ago

fdv xrp/xlm=7. two weeks ago was 10. xrp is lagging. for the parity to be restored, xrp must go to $2.6, and xlm stays at $0.54, or xrp stays at $1.90, and xlm goes down to $0.38. why the sudden xlm appreciation against xrp, and is it gonna hold? i kinda have an explanation... on the other hand, the

benyam

benyam 18 minutes ago

merger post to bee vlose soon i ll guess

Seminole Red

Seminole Red 22 minutes ago

Chicago Bears Fire Coach After Thanksgiving Loss to Lions

diggitydoodle

diggitydoodle 23 minutes ago

Another report from FOXO...and still waiting for anything that specifically says anything about RNVA KABOOMING based on anything that FOXO does.
Meanwhile, the RNVA pps sits at worthless on the EM. And the great CEO has silenced himself.
On to next week.
RNVA!!$$????????????????

ddls

ddls 35 minutes ago

Let's see how long BIEL stays in business after the CMS rejection soaks in.

gregcod

gregcod 52 minutes ago

The DLE has to be commercially proven, and IBATs MDLE is a ways ahead of their DLE, which may be good, but must be tested more, and that takes time.In the meantime, Burba and Steve Harrisons patent will be used by Terralithium to extract magnesium, nichel,cobalt, lithium, and more .OXY is involved h

IanFromSI

IanFromSI 56 minutes ago

Nonetheless, we should’ve recognized long ago that Crown no longer wishes to purchase RVNC at $6.66, and that RVNC has not been able to find another interested buyer yet.

Nrdc92

Nrdc92 1 hour ago

Lebby's words are expressions of who he HOPES will be customers, not who ARE customers. Stop posting this nonsense as if aspiratiion=fact.

Jack Torrance

Jack Torrance 1 hour ago

Damn right! And these basher turds will be flushed.

RobotDroid

RobotDroid 1 hour ago

Incorrect, longs have been selling.

weedtrader420

weedtrader420 1 hour ago

XRP getting ready to go right past Solana $115b market cap $110b right now

price_and_volume

price_and_volume 1 hour ago

This is the "evidence" you requested:

https://investorshub.advfn.com/uimage/uploads/2024/11/30/kuxfqEvidence.png

PC retired

PC retired 2 hours ago

As long as the customer agrees to pay more on his(her) power bill than before the installation of the Holcomb junk, then it can be said that this junk "works".

mascale

mascale 2 hours ago

Three months happened! Per Hiru: "Since the change in control in August 2024, partial asset integration has been reflected in the Q3 financial results. Additional assets mining properties also in Australia and valued at $130 million, are expected to be fully consolidated by Q4 2024 as ongoing proce

adamski

adamski 2 hours ago

Looks like the deal with HiTron is a done deal...what's next...

edbi46

edbi46 2 hours ago

Lets see how high our beloved BIEL gets TRUMPed/JFK JUNIORed/DR. OZed up by Jan. 1, before NOPAIN Act is activated ( and, specifically, after!!! ) !!! HEHEHE.

ATTENTION all the Respected, Smart, Intelligent Investors !!!!!!! Do your OWN, INTELLIGENT, THOROUGH DD, without ANY INFLUENCE

weedtrader420

weedtrader420 2 hours ago

Elon said D.O.G.E ✖️ Billy Thorpe Children of the Sun $1 TARGET today

weedtrader420

weedtrader420 2 hours ago

XRP D.O.G.E ✖️ You Shook Me All Night Long

uber darthium

uber darthium 2 hours ago

Sorry, that’s 1 TRILLION fully diluted, not 1 billion

Trillion with a T

weedtrader420

weedtrader420 2 hours ago

XRP will become a $1 trillion market cap 2025 BOOM BOOM POW

Ray_137

Ray_137 2 hours ago

And WAMU was ceased during the week, something unusual.

Bullion Gold Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions