We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -3.67647058824 | 1.36 | 1.37 | 1.23 | 156771 | 1.28765989 | CS |
| 4 | -0.15 | -10.2739726027 | 1.46 | 1.47 | 1.23 | 158794 | 1.34548709 | CS |
| 12 | 0.02 | 1.5503875969 | 1.29 | 1.55 | 1.21 | 151839 | 1.37251786 | CS |
| 26 | 0.06 | 4.8 | 1.25 | 1.55 | 1.11 | 165872 | 1.28093044 | CS |
| 52 | 0.16 | 13.9130434783 | 1.15 | 1.55 | 0.97 | 144406 | 1.21634383 | CS |
| 156 | 0.61 | 87.1428571429 | 0.7 | 1.77 | 0.5 | 116665 | 1.06434907 | CS |
| 260 | 0.75 | 133.928571429 | 0.56 | 1.77 | 0.305 | 103334 | 0.99672081 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732315200 | 1.31 | 0.01 | 0.77 | 1.3 | 1.32 | 1.28 | 99796 |
| 1732228800 | 1.3 | 0.03 | 2.36 | 1.27 | 1.3 | 1.26 | 138402 |
| 1732142400 | 1.27 | 0.01 | 0.79 | 1.29 | 1.29 | 1.26 | 151495 |
| 1732056000 | 1.26 | -0.03 | -2.33 | 1.29 | 1.29 | 1.23 | 192661 |
| 1731969600 | 1.29 | -0.06 | -4.44 | 1.35 | 1.36 | 1.25 | 208108 |
| 1731710400 | 1.35 | -0.01 | -0.74 | 1.36 | 1.37 | 1.33 | 93190 |
| 1731624000 | 1.36 | 0.04 | 3.03 | 1.3 | 1.36 | 1.27 | 127094 |
| 1731537600 | 1.32 | -0.04 | -2.94 | 1.36 | 1.36 | 1.28 | 209251 |
| 1731451200 | 1.36 | 0 | 0.00 | 1.35 | 1.36 | 1.33 | 301792 |
| 1731364800 | 1.36 | 0 | 0.00 | 1.35 | 1.36 | 1.35 | 566152 |
| 1731105600 | 1.36 | 0.01 | 0.74 | 1.36 | 1.36 | 1.35 | 149400 |
| 1731019200 | 1.35 | -0.01 | -0.74 | 1.37 | 1.37 | 1.35 | 165215 |
| 1730932800 | 1.36 | 0.01 | 0.74 | 1.35 | 1.37 | 1.35 | 70751 |
| 1730846400 | 1.35 | 0.01 | 0.75 | 1.36 | 1.3899999 | 1.35 | 37936 |
| 1730760000 | 1.34 | -0.03 | -2.19 | 1.37 | 1.3799999 | 1.33 | 47997 |
| 1730497200 | 1.37 | -0.01 | -0.72 | 1.36 | 1.4 | 1.34 | 150630 |
| 1730410800 | 1.3799999 | -0.02 | -1.43 | 1.3899999 | 1.4 | 1.33 | 273004 |
| 1730324400 | 1.4 | -0.03 | -2.10 | 1.43 | 1.43 | 1.37 | 202144 |
| 1730238000 | 1.43 | -0.01 | -0.69 | 1.43 | 1.45 | 1.42 | 32958 |
| 1730151600 | 1.44 | 0 | 0.00 | 1.47 | 1.47 | 1.44 | 29620 |
| 1729892400 | 1.44 | -0.04 | -2.70 | 1.46 | 1.46 | 1.44 | 28072 |
| 1729806000 | 1.48 | 0.01 | 0.68 | 1.46 | 1.49 | 1.42 | 123517 |
| 1729719600 | 1.47 | -0.02 | -1.34 | 1.5 | 1.5 | 1.43 | 113233 |
| 1729633200 | 1.49 | 0.01 | 0.68 | 1.5 | 1.52 | 1.48 | 106956 |
| 1729546800 | 1.48 | 0 | 0.00 | 1.5 | 1.5 | 1.46 | 279459 |
| 1729287600 | 1.48 | 0.04 | 2.78 | 1.44 | 1.49 | 1.42 | 59158 |
| 1729201200 | 1.44 | -0.03 | -2.04 | 1.47 | 1.47 | 1.42 | 89396 |
| 1729114800 | 1.47 | 0.03 | 2.08 | 1.45 | 1.47 | 1.43 | 74478 |
| 1729028400 | 1.44 | -0.07 | -4.64 | 1.49 | 1.49 | 1.42 | 154512 |
| 1728682800 | 1.51 | -0.01 | -0.66 | 1.53 | 1.53 | 1.48 | 74836 |
| 1728596400 | 1.52 | 0.02 | 1.33 | 1.48 | 1.54 | 1.47 | 195853 |
| 1728510000 | 1.5 | -0.02 | -1.32 | 1.53 | 1.53 | 1.46 | 156102 |
| 1728423600 | 1.52 | 0.04 | 2.70 | 1.49 | 1.52 | 1.45 | 255715 |
| 1728337200 | 1.48 | -0.03 | -1.99 | 1.53 | 1.55 | 1.48 | 87848 |
| 1728078000 | 1.51 | 0.08 | 5.59 | 1.45 | 1.54 | 1.45 | 162885 |
| 1727991600 | 1.43 | 0.03 | 2.14 | 1.4 | 1.45 | 1.37 | 136585 |
| 1727905200 | 1.4 | -0.08 | -5.41 | 1.47 | 1.48 | 1.3899999 | 111110 |
| 1727818800 | 1.48 | 0.13 | 9.63 | 1.35 | 1.48 | 1.35 | 339277 |
| 1727732400 | 1.35 | 0.03 | 2.27 | 1.32 | 1.35 | 1.31 | 38422 |
| 1727473200 | 1.32 | -0.04 | -2.94 | 1.35 | 1.35 | 1.32 | 70899 |
| 1727386800 | 1.36 | 0.06 | 4.62 | 1.34 | 1.36 | 1.3 | 96533 |
| 1727300400 | 1.3 | -0.02 | -1.52 | 1.32 | 1.35 | 1.3 | 95924 |
| 1727214000 | 1.32 | -0.01 | -0.75 | 1.32 | 1.37 | 1.3 | 96229 |
| 1727127600 | 1.33 | 0.01 | 0.76 | 1.32 | 1.34 | 1.31 | 22654 |
| 1726868400 | 1.32 | 0.01 | 0.76 | 1.3 | 1.34 | 1.3 | 117980 |
| 1726782000 | 1.31 | 0.02 | 1.55 | 1.29 | 1.31 | 1.28 | 26962 |
| 1726695600 | 1.29 | -0.02 | -1.53 | 1.29 | 1.3 | 1.27 | 183132 |
| 1726609200 | 1.31 | 0.02 | 1.55 | 1.3 | 1.32 | 1.25 | 160841 |
| 1726522800 | 1.29 | -0.01 | -0.77 | 1.31 | 1.31 | 1.28 | 58309 |
| 1726263600 | 1.3 | -0.03 | -2.26 | 1.33 | 1.33 | 1.29 | 97949 |
| 1726177200 | 1.33 | 0.03 | 2.31 | 1.29 | 1.33 | 1.29 | 81449 |
| 1726090800 | 1.3 | 0.02 | 1.56 | 1.28 | 1.31 | 1.27 | 104299 |
| 1726004400 | 1.28 | -0.01 | -0.78 | 1.29 | 1.29 | 1.21 | 375500 |
| 1725918000 | 1.29 | 0 | 0.00 | 1.3 | 1.33 | 1.29 | 69026 |
| 1725658800 | 1.29 | -0.03 | -2.27 | 1.32 | 1.34 | 1.29 | 264034 |
| 1725572400 | 1.32 | 0.02 | 1.54 | 1.29 | 1.34 | 1.26 | 739744 |
| 1725486000 | 1.3 | -0.01 | -0.76 | 1.32 | 1.3799999 | 1.29 | 65421 |
| 1725399600 | 1.31 | -0.07 | -5.07 | 1.37 | 1.37 | 1.27 | 130605 |
| 1725054000 | 1.3799999 | 0.1 | 7.81 | 1.29 | 1.3799999 | 1.28 | 213970 |
| 1724967600 | 1.28 | 0.02 | 1.59 | 1.26 | 1.28 | 1.25 | 485740 |
| 1724881200 | 1.26 | -0.06 | -4.55 | 1.3 | 1.3 | 1.23 | 163553 |
| 1724794800 | 1.32 | 0 | 0.00 | 1.32 | 1.34 | 1.3 | 128672 |
| 1724708400 | 1.32 | 0.01 | 0.76 | 1.32 | 1.33 | 1.3 | 171294 |
| 1724449200 | 1.31 | 0.01 | 0.77 | 1.28 | 1.32 | 1.28 | 122373 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
