KGL Resources Stock Quote KGL.H - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSXV
KGL Resources Ltd (KGL.H) Quote

KGL Resources Ltd (KGL.H)

0.025

0.00

(0.00%)

Closed November 30 4:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.025

Bid

0.025

Ask

0.04

Volume

-

0.00 Day's Range 0.00

0.02 52 Week Range 0.055

Market Cap

Previous Close

0.025

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

6,320

Shares Outstanding

9,904,000

Dividend Yield

-

PE Ratio

-9.88

Earnings Per Share (EPS)

-0.02

Revenue

-

Net Profit

-160k

Sector

Pension,health,welfare Funds

Industry

Gold Ores

Website

www.kglresources.com.au

Headquarters

Toronto, Ontario, Can

Founded

2019

KGL Resources Ltd is listed in the Pension,health,welfare Funds sector of the TSX Venture Exchange with ticker KGL.H. The last closing price for KGL Resources was $0.03. Over the last year, KGL Resources shares have traded in a share price range of $ 0.02 to $ 0.055.

KGL Resources currently has 9,904,000 shares outstanding. The market capitalization of KGL Resources is $247,600 . KGL Resources has a price to earnings ratio (PE ratio) of -9.88.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.025	0.025	0.025	400	0.025	CS
4	0	0	0.025	0.025	0.025	6400	0.025	CS
12	-0.005	-16.6666666667	0.03	0.04	0.02	6320	0.02888703	CS
26	-0.005	-16.6666666667	0.03	0.04	0.02	4918	0.02939154	CS
52	-0.005	-16.6666666667	0.03	0.055	0.02	3422	0.03153666	CS
156	0.005	25	0.02	0.2	0.02	3060	0.03512852	CS
260	0.005	25	0.02	0.2	0.02	3060	0.03512852	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ENTGEntourage Health Corp	$ 0.015 (200.00%)	2.18M
ACAP.PAtlas One Capital Corporation	$ 0.015 (200.00%)	221.8k
SSESilver Spruce Resources Inc	$ 0.01 (100.00%)	18.01k
XCAP.PExelerate Capital Corp	$ 0.05 (66.67%)	129k
POOLPool Safe Inc	$ 0.04 (60.00%)	158.3k
WWTWater Ways Technologies Inc	$ 0.005 (-50.00%)	52.11k
OSIXOceansix Future Paths Ltd	$ 0.005 (-50.00%)	2.12M
JHCJinhua Capital Corporation	$ 0.005 (-50.00%)	140k
DMDataMetrex AI Limited	$ 0.005 (-50.00%)	130k
MDK.PMDK Acquisition Inc	$ 0.05 (-50.00%)	5k
EGTEguana Technologies Inc	$ 0.01 (0.00%)	2.55M
ENTGEntourage Health Corp	$ 0.015 (200.00%)	2.18M
OSIXOceansix Future Paths Ltd	$ 0.005 (-50.00%)	2.12M
RIORio2 Limited New	$ 0.63 (-4.55%)	2.11M
GBUGabriel Resources Ltd	$ 0.015 (0.00%)	2.02M

oilin07

oilin07 12 minutes ago

Has anyone reached out to the former fed reserve banker on our board?

oilin07

oilin07 13 minutes ago

Who said hope is a strategy? Besides as a bag holder i would rather have hope than whine like you do.

ksquared

ksquared 14 minutes ago

Morning, Bull. Good to see you up and ready to rumble.
Enjoy your warm weather.
We're in the low 20s here.
Fine by me, but I feel for Gmenfan.
I have college football to keep me warm. (HAR!)
Have a good one.

eagle8

eagle8 17 minutes ago

Peter Davis
@peter_brit
#dcvax $nwbo #gbm

Linda Liau (co-authored) peer-reviewed 'Nature' article..

Integrated molecular and functional characterization of the intrinsic apoptotic machinery identifies therapeutic vulnerabilities in glioma
Elizabeth

Seminole Red

Seminole Red 23 minutes ago

thanks for posting Larry....RIP Wow Happens

jrockents

jrockents 24 minutes ago

not turning to the darkside just yet!!!!! but my mans surfkast n techromancer are making some sense rite now!!!!!!!! this will be my first (hopefully last) bear post!!!! but its been a whole fffing year n still no had??? whaaat blagmans excuse time n time again was its the tv world everything takes

jrockents

jrockents 24 minutes ago

not turning to the darkside just yet!!!!! but my mans surfkast n techromancer are making some sense rite now!!!!!!!! this will be my first (hopefully last) bear post!!!! but its been a whole fffing year n still no had??? whaaat blagmans excuse time n time again was its the tv world everything takes

chipboarder

chipboarder 24 minutes ago

As Robert Frost wrote….”and miles to go before I sleep”.

Canna_Business

Canna_Business 25 minutes ago

Pathway to Medical Cannabis: Prohibition to Prescription

1. DEA removes cannabis from Schedule 1.
2. FDA studies cannabis for medical use.
3. Hospitals and pharmacies administer medical cannabis.
4. Insurance companies cover co-pays for patients.
5. L

Canna_Business

Canna_Business 25 minutes ago

Pathway to Medical Cannabis: Prohibition to Prescription

1. DEA removes cannabis from Schedule 1.
2. FDA studies cannabis for medical use.
3. Hospitals and pharmacies administer medical cannabis.
4. Insurance companies cover co-pays for patients.
5. L

Canna_Business

Canna_Business 25 minutes ago

Pathway to Medical Cannabis: Prohibition to Prescription

1. DEA removes cannabis from Schedule 1.
2. FDA studies cannabis for medical use.
3. Hospitals and pharmacies administer medical cannabis.
4. Insurance companies cover co-pays for patients.
5. L

hopester

hopester 26 minutes ago

One can make a case for a cup and handle but its not long enough ( much to small) to be convincing to me. The same can be said for the mid-Jan to early Feb pattern that "appeared" to be a C and H but failed to follow through. There needs to be Time and Length to be recognized as a legitimate C& H t

KIPK

KIPK 27 minutes ago

misterfishman

misterfishman 29 minutes ago

Ihorchu everywhere he goes he is sarcastic as hell

diggitydoodle

diggitydoodle 30 minutes ago

Everyone here would be rich if everyone got a dime, every time the self proclaimed "real shareholders" said "won't be long now"...or similar so called "expert" comments over the past 3 years.
RNVA!!$$??????????

Ranb2khz

Ranb2khz 31 minutes ago

You Will Be Found – Natalie Grant (feat. Cory Asbury) (Official Lyric Video)

[yt]eHC7P4YJ9KY[/yt]

https://www.youtube.com/watch?v=eHC7P4YJ9KY

•

rmmc

rmmc 31 minutes ago

You're not paying attention, there was a shot last month at a 23% profit if you are following this stock. Just wait you will see it again in December. How can something be a scam if it is a business that is running such as HIRU. IF you go by your definition of a scam then walking into a casino and p

BIOCHEMUP

BIOCHEMUP 31 minutes ago

Read this article. https://www.commercialuavnews.com/red-cat-and-palladyne-ai-partner-to-embed-artificial-intelligence-

stockinspector

stockinspector 34 minutes ago

As we can now clearly see, there are really just a tiny number of constant complainers
making all the noise. Like standing in line at a Walmart, every once in a while we will see a fanatic
showing off and no matter what the general public does, they can never be satisfied or reasonable

MiamiGent

MiamiGent 39 minutes ago

Insidious application of unbridled power, squarely in violation of the spirit of the constitution. And Biden's woke administration pulled the strings.
So much corruption and only four years for DJT to clean it up.
TY for posting, Ske

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions