Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSXV
Metals Creek Resources Corp (MEK)
Metals Creek Resources Corp (MEK) Historical

MEK Metals Creek Resources Corp

0.025

-0.005 (-16.67%)

Nov 22 2024 - Closed

Delayed by 15 minutes

MEK Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 22 2024	0.025	-0.005	-16.67%	0.025	0.025	0.025	5,555
Nov 21 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Nov 20 2024	0.03	0.00	0.00%	0.03	0.03	0.03	212,000
Nov 19 2024	0.03	0.00	0.00%	0.03	0.03	0.03	382,000
Nov 18 2024	0.03	0.005	20.00%	0.03	0.035	0.03	1,458,000
Nov 15 2024	0.025	0.00	0.00%	0.025	0.025	0.025	200
Nov 14 2024	0.025	-0.005	-16.67%	0.03	0.03	0.025	216,000
Nov 13 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Nov 12 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Nov 11 2024	0.03	0.00	0.00%	0.03	0.03	0.03	61,000
Nov 08 2024	0.03	0.00	0.00%	0.03	0.03	0.03	338,059
Nov 07 2024	0.03	0.00	0.00%	0.035	0.035	0.03	504,300
Nov 06 2024	0.03	0.00	0.00%	0.035	0.035	0.03	345,500
Nov 05 2024	0.03	-0.005	-14.29%	0.03	0.03	0.03	241,000
Nov 04 2024	0.035	0.00	0.00%	0.04	0.04	0.035	373,639
Nov 01 2024	0.035	0.00	0.00%	0.035	0.035	0.035	44,000
Oct 31 2024	0.035	0.00	0.00%	0.04	0.04	0.03	341,863
Oct 30 2024	0.035	-0.005	-12.50%	0.035	0.035	0.035	156,000
Oct 29 2024	0.04	0.00	0.00%	0.035	0.04	0.035	655,000
Oct 28 2024	0.04	0.00	0.00%	0.04	0.045	0.04	278,600
Oct 25 2024	0.04	0.005	14.29%	0.04	0.04	0.04	100,500
Oct 24 2024	0.035	-0.005	-12.50%	0.04	0.04	0.035	3,207,400
Oct 23 2024	0.04	0.00	0.00%	0.04	0.04	0.035	202,550
Oct 22 2024	0.04	0.005	14.29%	0.04	0.05	0.04	3,783,428
Oct 21 2024	0.035	0.005	16.67%	0.03	0.035	0.03	346,000
Oct 18 2024	0.03	-0.005	-14.29%	0.03	0.03	0.03	32,500
Oct 17 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Oct 16 2024	0.035	0.005	16.67%	0.03	0.035	0.03	362,500
Oct 15 2024	0.03	0.00	0.00%	0.03	0.03	0.03	31,100
Oct 11 2024	0.03	0.005	20.00%	0.025	0.03	0.025	133,000
Oct 10 2024	0.025	0.00	0.00%	0.025	0.025	0.025	43,000
Oct 09 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Oct 08 2024	0.025	0.00	0.00%	0.025	0.025	0.025	65,000
Oct 07 2024	0.025	0.00	0.00%	0.025	0.025	0.025	88,000
Oct 04 2024	0.025	0.00	0.00%	0.03	0.03	0.025	528,000
Oct 03 2024	0.025	-0.005	-16.67%	0.025	0.025	0.025	239,000
Oct 02 2024	0.03	0.00	0.00%	0.025	0.03	0.025	114,750
Oct 01 2024	0.03	0.01	50.00%	0.025	0.03	0.025	1,106,398
Sep 30 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Sep 27 2024	0.02	-0.005	-20.00%	0.02	0.025	0.02	109,143
Sep 26 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Sep 25 2024	0.025	0.005	25.00%	0.025	0.025	0.02	298,100
Sep 24 2024	0.02	-0.005	-20.00%	0.025	0.025	0.02	307,000
Sep 23 2024	0.025	0.005	25.00%	0.02	0.025	0.02	1,151,000
Sep 20 2024	0.02	0.005	33.33%	0.02	0.02	0.02	30,000
Sep 19 2024	0.015	0.00	0.00%	0.015	0.015	0.015	94,500
Sep 18 2024	0.015	0.005	50.00%	0.015	0.015	0.015	446,000
Sep 17 2024	0.01	-0.005	-33.33%	0.01	0.015	0.01	113,200
Sep 16 2024	0.015	0.005	50.00%	0.01	0.015	0.01	662,000
Sep 13 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Sep 12 2024	0.01	-0.005	-33.33%	0.01	0.01	0.01	30,000
Sep 11 2024	0.015	0.00	0.00%	0.015	0.015	0.015	426,666
Sep 10 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Sep 09 2024	0.015	-0.005	-25.00%	0.015	0.015	0.015	503,000
Sep 06 2024	0.02	0.005	33.33%	0.015	0.02	0.015	580,050
Sep 05 2024	0.015	0.00	0.00%	0.015	0.015	0.015	719,000
Sep 04 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Sep 03 2024	0.015	0.00	0.00%	0.01	0.015	0.01	1,609,812
Aug 30 2024	0.015	0.00	0.00%	0.015	0.015	0.015	50,000
Aug 29 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Aug 28 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Aug 27 2024	0.015	0.00	0.00%	0.015	0.015	0.015	20,000
Aug 26 2024	0.015	0.00	0.00%	0.015	0.015	0.015	65,000

Metals Creek Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions