We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727473200 | 0.075 | 0 | 0.00 | 0.065 | 0.075 | 0.06 | 188222 |
| 1727386800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 10000 |
| 1727300400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1727214000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1727127600 | 0.075 | 0.015 | 25.00 | 0.06 | 0.075 | 0.06 | 78500 |
| 1726868400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 52000 |
| 1726782000 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 636533 |
| 1726695600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 110500 |
| 1726609200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 126400 |
| 1726522800 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 81000 |
| 1726263600 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 108000 |
| 1726177200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1726090800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 5000 |
| 1726004400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1725918000 | 0.07 | -0.01 | -12.50 | 0.07 | 0.07 | 0.07 | 42466 |
| 1725658800 | 0.08 | 0.015 | 23.08 | 0.075 | 0.08 | 0.075 | 26000 |
| 1725572400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1725486000 | 0.065 | -0.01 | -13.33 | 0.07 | 0.07 | 0.065 | 51528 |
| 1725399600 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 22750 |
| 1725054000 | 0.08 | -0.005 | -5.88 | 0.08 | 0.085 | 0.08 | 100850 |
| 1724967600 | 0.085 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 52300 |
| 1724881200 | 0.085 | 0 | 0.00 | 0.09 | 0.09 | 0.08 | 233111 |
| 1724794800 | 0.085 | 0.01 | 13.33 | 0.075 | 0.09 | 0.075 | 631500 |
| 1724708400 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 1334 |
| 1724449200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 28000 |
| 1724362800 | 0.07 | 0.005 | 7.69 | 0.06 | 0.07 | 0.06 | 82000 |
| 1724276400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 2900 |
| 1724190000 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.06 | 448900 |
| 1724103600 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 503987 |
| 1723844400 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.07 | 98000 |
| 1723758000 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 40000 |
| 1723671600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 3000 |
| 1723585200 | 0.075 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 9500 |
| 1723498800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 177500 |
| 1723239600 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 69000 |
| 1723153200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1723066800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1722980400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 210841 |
| 1722634800 | 0.08 | -0.015 | -15.79 | 0.08 | 0.08 | 0.08 | 2000 |
| 1722548400 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.095 | 5000 |
| 1722462000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 94200 |
| 1722375600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1722289200 | 0.09 | 0.005 | 5.88 | 0.08 | 0.09 | 0.08 | 41620 |
| 1722030000 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 290 |
| 1721943600 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 19000 |
| 1721857200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1721770800 | 0.09 | 0.01 | 12.50 | 0.09 | 0.09 | 0.09 | 3200 |
| 1721684400 | 0.08 | -0.01 | -11.11 | 0.09 | 0.09 | 0.08 | 15151 |
| 1721425200 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 30000 |
| 1721338800 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 30000 |
| 1721252400 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1721166000 | 0.095 | 0 | 0.00 | 0.1 | 0.105 | 0.095 | 182200 |
| 1721079600 | 0.095 | 0.01 | 11.76 | 0.09 | 0.095 | 0.09 | 82055 |
| 1720820400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 216007 |
| 1720734000 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 19000 |
| 1720647600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 47000 |
| 1720561200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 500 |
| 1720474800 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 57150 |
| 1720215600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 5000 |
| 1720129200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 39000 |
| 1720042800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1719956400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
