Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSXV
Turnium Technology Group Inc (TTGI)
Turnium Technology Group Inc (TTGI) Historical

TTGI Turnium Technology Group Inc

0.045

0.00 (0.00%)

Nov 29 2024 - Closed

Delayed by 15 minutes

TTGI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 29 2024	0.045	0.00	0.00%	0.055	0.055	0.045	8,800
Nov 28 2024	0.045	-0.005	-10.00%	0.055	0.055	0.045	90,850
Nov 27 2024	0.05	0.005	11.11%	0.045	0.05	0.045	38,000
Nov 26 2024	0.045	-0.01	-18.18%	0.04	0.045	0.035	135,182
Nov 25 2024	0.055	0.00	0.00%	0.055	0.055	0.055	10,818
Nov 22 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
Nov 21 2024	0.055	0.005	10.00%	0.06	0.06	0.055	312,050
Nov 20 2024	0.05	-0.005	-9.09%	0.05	0.05	0.05	10,040
Nov 19 2024	0.055	0.005	10.00%	0.055	0.055	0.055	18,000
Nov 18 2024	0.05	0.00	0.00%	0.05	0.05	0.05	495
Nov 15 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Nov 14 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Nov 13 2024	0.05	0.00	0.00%	0.05	0.05	0.05	5,130
Nov 12 2024	0.05	0.00	0.00%	0.045	0.05	0.045	3,176
Nov 11 2024	0.05	0.00	0.00%	0.045	0.05	0.045	69,620
Nov 08 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Nov 07 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Nov 06 2024	0.05	0.00	0.00%	0.05	0.05	0.05	21,000
Nov 05 2024	0.05	0.005	11.11%	0.05	0.05	0.05	88,000
Nov 04 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Nov 01 2024	0.045	-0.005	-10.00%	0.045	0.045	0.045	19,233
Oct 31 2024	0.05	0.00	0.00%	0.05	0.05	0.05	16,000
Oct 30 2024	0.05	-0.01	-16.67%	0.055	0.055	0.045	229,450
Oct 29 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Oct 28 2024	0.06	-0.01	-14.29%	0.06	0.06	0.06	81,500
Oct 25 2024	0.07	0.01	16.67%	0.07	0.07	0.07	2,000
Oct 24 2024	0.06	-0.01	-14.29%	0.07	0.07	0.06	23,150
Oct 23 2024	0.07	0.01	16.67%	0.06	0.07	0.06	72,000
Oct 22 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Oct 21 2024	0.06	0.00	0.00%	0.06	0.06	0.06	1,671
Oct 18 2024	0.06	0.00	0.00%	0.06	0.06	0.06	40,000
Oct 17 2024	0.06	-0.01	-14.29%	0.06	0.065	0.06	83,500
Oct 16 2024	0.07	0.01	16.67%	0.07	0.07	0.07	5,000
Oct 15 2024	0.06	0.00	0.00%	0.06	0.06	0.06	789
Oct 11 2024	0.06	0.00	0.00%	0.06	0.06	0.06	5,000
Oct 10 2024	0.06	0.00	0.00%	0.055	0.06	0.055	39,000
Oct 09 2024	0.06	0.005	9.09%	0.06	0.06	0.06	40,428
Oct 08 2024	0.055	0.00	0.00%	0.055	0.055	0.055	1,000
Oct 07 2024	0.055	-0.005	-8.33%	0.055	0.06	0.055	22,800
Oct 04 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Oct 03 2024	0.06	0.00	0.00%	0.06	0.06	0.06	275
Oct 02 2024	0.06	0.00	0.00%	0.06	0.06	0.05	260,488
Oct 01 2024	0.06	-0.01	-14.29%	0.06	0.06	0.06	61,100
Sep 30 2024	0.07	0.005	7.69%	0.07	0.07	0.07	20,000
Sep 27 2024	0.065	0.00	0.00%	0.065	0.065	0.065	109,000
Sep 26 2024	0.065	-0.005	-7.14%	0.065	0.065	0.065	95,000
Sep 25 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
Sep 24 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
Sep 23 2024	0.07	0.00	0.00%	0.07	0.07	0.07	10,000
Sep 20 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
Sep 19 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
Sep 18 2024	0.07	-0.01	-12.50%	0.08	0.08	0.07	106,000
Sep 17 2024	0.08	0.005	6.67%	0.075	0.08	0.07	16,170
Sep 16 2024	0.075	0.00	0.00%	0.08	0.08	0.075	38,100
Sep 13 2024	0.075	0.00	0.00%	0.075	0.075	0.075	0
Sep 12 2024	0.075	0.00	0.00%	0.075	0.075	0.075	0
Sep 11 2024	0.075	0.00	0.00%	0.075	0.075	0.075	0
Sep 10 2024	0.075	-0.005	-6.25%	0.075	0.075	0.075	99,000
Sep 09 2024	0.08	0.00	0.00%	0.08	0.08	0.08	6,000
Sep 06 2024	0.08	0.005	6.67%	0.08	0.08	0.08	32,000
Sep 05 2024	0.075	0.005	7.14%	0.075	0.075	0.075	3,000
Sep 04 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
Sep 03 2024	0.07	0.00	0.00%	0.08	0.08	0.07	108,000

Turnium Technology

HempAmericana (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions