ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,051.25
-0.54%
US Tech 100
21,213.60
0.73%
Dow Jones
43,914.12
-0.53%
Brent Oil
73.78
0.78%
Bitcoin
99,961.82
-0.10%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. VR Resources Ltd (VRR)

  7. VR Resources Ltd (VRR) Historical

VRR VR Resources Ltd

0.045
0.00 (0.00%)
Dec 12 2024 - Closed
Delayed by 15 minutes

VRR Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 12 2024 0.045 0.00 0.00% 0.045 0.045 0.04 494,500
Dec 11 2024 0.045 -0.02 -30.77% 0.06 0.06 0.045 1,854,850
Dec 10 2024 0.065 0.04 160.00% 0.03 0.075 0.03 4,541,303
Dec 09 2024 0.025 0.00 0.00% 0.025 0.025 0.025 10,000
Dec 06 2024 0.025 0.00 0.00% 0.03 0.03 0.025 526,000
Dec 05 2024 0.025 0.00 0.00% 0.025 0.025 0.025 5,000
Dec 04 2024 0.025 0.00 0.00% 0.025 0.025 0.025 13,000
Dec 03 2024 0.025 0.00 0.00% 0.025 0.03 0.025 390,139
Dec 02 2024 0.025 0.00 0.00% 0.025 0.03 0.025 347,000
Nov 29 2024 0.025 0.00 0.00% 0.03 0.03 0.025 71,500
Nov 28 2024 0.025 0.00 0.00% 0.025 0.025 0.025 10,000
Nov 27 2024 0.025 0.00 0.00% 0.025 0.025 0.025 50,000
Nov 26 2024 0.025 0.00 0.00% 0.025 0.025 0.025 165,000
Nov 25 2024 0.025 -0.005 -16.67% 0.025 0.025 0.025 310,000
Nov 22 2024 0.03 0.00 0.00% 0.025 0.03 0.025 37,196
Nov 21 2024 0.03 0.00 0.00% 0.03 0.03 0.03 30,000
Nov 20 2024 0.03 0.00 0.00% 0.03 0.03 0.03 459,036
Nov 19 2024 0.03 0.00 0.00% 0.035 0.035 0.03 65,000
Nov 18 2024 0.03 -0.005 -14.29% 0.035 0.035 0.03 413,590
Nov 15 2024 0.035 0.005 16.67% 0.03 0.035 0.03 217,500
Nov 14 2024 0.03 0.00 0.00% 0.03 0.03 0.03 20,000
Nov 13 2024 0.03 -0.005 -14.29% 0.03 0.03 0.03 93,000
Nov 12 2024 0.035 0.005 16.67% 0.035 0.035 0.035 152,000
Nov 11 2024 0.03 0.00 0.00% 0.03 0.03 0.03 25,000
Nov 08 2024 0.03 0.00 0.00% 0.03 0.03 0.03 3,000
Nov 07 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Nov 06 2024 0.03 -0.005 -14.29% 0.03 0.035 0.03 219,000
Nov 05 2024 0.035 0.00 0.00% 0.035 0.035 0.035 625,000
Nov 04 2024 0.035 0.00 0.00% 0.035 0.035 0.035 8,500
Nov 01 2024 0.035 0.00 0.00% 0.035 0.035 0.035 92,540
Oct 31 2024 0.035 0.00 0.00% 0.035 0.035 0.035 47,000
Oct 30 2024 0.035 -0.005 -12.50% 0.035 0.035 0.035 100,000
Oct 29 2024 0.04 0.00 0.00% 0.04 0.04 0.04 10,000
Oct 28 2024 0.04 -0.005 -11.11% 0.04 0.04 0.04 155,000
Oct 25 2024 0.045 0.005 12.50% 0.04 0.045 0.04 43,500
Oct 24 2024 0.04 0.00 0.00% 0.04 0.04 0.035 589,000
Oct 23 2024 0.04 0.005 14.29% 0.035 0.04 0.035 100,000
Oct 22 2024 0.035 -0.005 -12.50% 0.035 0.035 0.035 30,000
Oct 21 2024 0.04 0.00 0.00% 0.04 0.04 0.04 100,000
Oct 18 2024 0.04 0.005 14.29% 0.04 0.04 0.04 133,000
Oct 17 2024 0.035 0.00 0.00% 0.035 0.035 0.035 44,338
Oct 16 2024 0.035 0.00 0.00% 0.035 0.035 0.035 27,666
Oct 15 2024 0.035 0.00 0.00% 0.035 0.035 0.035 26,797
Oct 11 2024 0.035 0.00 0.00% 0.035 0.035 0.035 40,951
Oct 10 2024 0.035 -0.005 -12.50% 0.04 0.04 0.035 59,000
Oct 09 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Oct 08 2024 0.04 0.005 14.29% 0.035 0.04 0.035 371,000
Oct 07 2024 0.035 -0.005 -12.50% 0.04 0.04 0.035 458,802
Oct 04 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Oct 03 2024 0.04 0.00 0.00% 0.04 0.04 0.04 16,000
Oct 02 2024 0.04 0.00 0.00% 0.04 0.04 0.04 11,301
Oct 01 2024 0.04 0.00 0.00% 0.04 0.04 0.04 5,000
Sep 30 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Sep 27 2024 0.04 -0.005 -11.11% 0.04 0.04 0.04 27,047
Sep 26 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Sep 25 2024 0.045 0.00 0.00% 0.045 0.045 0.045 71,000
Sep 24 2024 0.045 0.00 0.00% 0.045 0.05 0.045 185,000
Sep 23 2024 0.045 0.00 0.00% 0.045 0.05 0.045 217,900
Sep 20 2024 0.045 0.00 0.00% 0.04 0.045 0.04 32,020
Sep 19 2024 0.045 0.00 0.00% 0.045 0.045 0.045 68,540
Sep 18 2024 0.045 0.005 12.50% 0.04 0.045 0.035 562,000
Sep 17 2024 0.04 -0.005 -11.11% 0.04 0.045 0.035 615,450
Sep 16 2024 0.045 0.005 12.50% 0.04 0.045 0.04 128,000

Your Recent History

TSXV
VRR
VR Resources
BITMOT
847326
Netherlands Green Bond T...
NYSE
HIT
Hitachi
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved