ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Westbridge Renewable Energy Corp

Westbridge Renewable Energy Corp (WEB)

0.84
-0.04
( -4.55% )
Updated: 11:57:17
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.011.204819277110.830.880.81469500.85023779CS
40.09120.750.880.75357320.82236102CS
120.0450.80.880.75253540.81571288CS
26-0.01-1.176470588240.850.910.75289640.81589851CS
52-0.19-18.44660194171.031.10.75328490.8729887CS
1560.565205.4545454550.2751.470.225926370.67855815CS
2600.725630.4347826090.1151.470.115718580.5812901CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17406096000.880.06000017.320.81999990.880.8199999110138
17405232000.8199999-0.01-1.200.830.830.819999962000
17404368000.830.01000011.220.81999990.830.819999949001
17401776000.819999900.000.840.840.8110500
17400912000.8199999-0.01-1.200.830.830.81999993110
17400048000.83-0.01-1.190.840.840.81999998700
17399184000.8400.000.840.840.837507
17395728000.840.011.200.840.840.842500
17394864000.8300.000.840.840.832000
17394000000.830.01000011.220.830.840.819999952000
17393136000.819999900.000.81999990.830.816002
17392272000.81999990.01999992.500.80.81999990.89000
17389680000.80.022.560.780.80.7843350
17388816000.78-0.02-2.500.810.810.7642670
17387952000.8-0.02-2.440.830.830.7940250
17387088000.81999990.01999992.500.81999990.860.8199999102002
17386224000.80.011.270.770.80.7772685
17383632000.79-0.01-1.250.790.790.7838000
17382768000.80.045.260.750.80.7517500
17381904000.76-0.01-1.300.780.780.763200
17381040000.77-0.05-6.100.81999990.81999990.7646502
17380176000.81999990.00999991.230.81999990.81999990.868000
17377584000.810.011.250.80.810.79112450
17376720000.80.011.270.80.80.813027
17375856000.790.022.600.780.790.782500
17374992000.770.011.320.770.770.763000
17374128000.76-0.03-3.800.80.80.7537833
17371536000.79-0.01-1.250.790.80.793500
17370672000.800.000.830.830.818015
17369808000.800.000.81999990.81999990.7822109
17368944000.8-0.02-2.440.81999990.81999990.86502
17368080000.819999900.000.830.830.81999995520
17365488000.819999900.000.81999990.81999990.81999990
17364624000.819999900.000.81999990.81999990.82000
17363760000.819999900.000.81999990.81999990.8119503
17362896000.81999990.00999991.230.810.81999990.7920536
17362032000.81-0.07-7.950.850.850.8159282
17359440000.880.044.760.860.880.8623035
17358576000.840.011.200.830.840.819999913000
17356848000.8300.000.830.830.819999940000
17355984000.83-0.01-1.190.830.880.8318000
17353392000.840.033.700.81999990.850.819999914135
17350692000.81-0.03-3.570.840.840.813040
17349936000.840.045.000.810.840.7918000
17347344000.8-0.01-1.230.810.810.7912000
17346480000.81-0.04-4.710.850.850.817009
17345616000.850.022.410.840.850.841700
17344752000.8300.000.830.830.83104
17343888000.830.045.060.780.850.7860225
17341296000.790.022.600.790.790.7811000
17340432000.7700.000.770.780.7716237
17339568000.77-0.02-2.530.80.80.779002
17338704000.7900.000.790.790.798000
17337840000.79-0.01-1.250.80.80.7615053
17335248000.800.000.80.80.7819750
17334384000.800.000.80.80.798120
17333520000.8-0.01-1.230.81999990.830.8113060
17332656000.810.011.250.81999990.81999990.81122500
17331792000.8-0.01-1.230.810.810.89000
17329200000.81-0.01-1.220.810.810.812500
17328336000.81999990.00999991.230.81999990.81999990.819999910500
17327472000.810.011.250.790.810.7993741

WEB Financials

Financials