ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Zonte Metals Inc

Zonte Metals Inc (ZON)

0.07
0.00
( 0.00% )
Updated: 09:32:20
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17406096000.0700.000.070.070.0719000
17405232000.070.0057.690.070.070.071000
17404368000.065-0.005-7.140.0650.0650.06519900
17401776000.0700.000.070.070.070
17400912000.070.0057.690.070.070.071000
17400048000.06500.000.0650.0650.0650
17399184000.0650.0058.330.0650.0650.0655000
17395728000.06-0.01-14.290.060.060.062000
17394864000.0700.000.070.070.071500
17394000000.0700.000.070.070.070
17393136000.0700.000.070.070.0779000
17392272000.0700.000.070.070.07100
17389680000.070.0057.690.070.070.073045
17388816000.0650.0058.330.0650.0650.06526000
17387952000.06-0.005-7.690.060.060.061000
17387088000.065-0.005-7.140.0650.0650.0654500
17386224000.070.0057.690.070.070.072000
17383632000.065-0.01-13.330.070.070.06538500
17382768000.07500.000.0750.0750.0750
17381904000.0750.0115.380.0750.0750.07549000
17381040000.06500.000.0650.0650.0650
17380176000.0650.0058.330.0650.0650.06529000
17377584000.0600.000.060.060.060
17376720000.06-0.015-20.000.0750.0750.0638000
17375856000.0750.0115.380.060.0750.05188000
17374992000.06500.000.0650.0650.0650
17374128000.0650.0058.330.0650.0650.0652000
17371536000.0600.000.060.060.060
17370672000.0600.000.060.060.060
17369808000.06-0.015-20.000.0750.0750.055153500
17368944000.075-0.005-6.250.0750.0750.07531000
17368080000.08-0.01-11.110.080.080.0819834
17365488000.0900.000.080.090.0811000
17364624000.0900.000.090.090.090
17363760000.090.0055.880.090.090.091000
17362896000.08500.000.0850.0850.0850
17362032000.08500.000.0850.0850.0850
17359440000.08500.000.0850.0850.0850
17358576000.08500.000.0850.0850.0850
17356848000.0850.0056.250.0850.0850.0856000
17355984000.0800.000.080.080.080
17353392000.0800.000.080.080.080
17350692000.0800.000.080.080.081000
17349936000.08-0.005-5.880.0850.0850.0840000
17347344000.085-0.005-5.560.0850.0850.08530000
17346480000.09-0.01-10.000.090.090.0917000
17345616000.10.0055.260.10.1050.192000
17344752000.09500.000.0950.0950.0950
17343888000.09500.000.0950.0950.09551000
17341296000.0950.0055.560.090.0950.0981920
17340432000.0900.000.090.0950.0989000
17339568000.090.0055.880.0750.0950.075138100
17338704000.08500.000.0850.0850.0850
17337840000.085-0.005-5.560.0750.0850.0754300
17335248000.090.01520.000.070.090.07124500
17334384000.075-0.005-6.250.0750.0750.0758000
17333520000.0800.000.080.080.082000
17332656000.080.01523.080.0650.0850.065312864
17331792000.0650.0058.330.0650.0650.0652000
17329200000.06-0.005-7.690.0550.0650.05568000
17328336000.06500.000.060.0650.0635000
17327472000.06500.000.0650.0650.0650

ZON Financials

Financials

Your Recent History

Delayed Upgrade Clock