Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 129.77 | Binance | 176543.385 | /cdn/crypto/logos/exchanges/BINA.png | $ 23,176,949.33 | 1725146039 | AAVE/USDT | https://www.binance.com/en/trade/AAVE_USDT | USDT | 1 | https://www.binance.com/en/trade/AAVE_USDT | 54.5130817173 | Recently |
| 129.78 | Coinbase | 43974.004 | /cdn/crypto/logos/exchanges/GDAX.png | $ 5,765,430.21 | 1725146035 | AAVE/USD | https://pro.coinbase.com/trade/AAVE-USD | USD | 2 | https://pro.coinbase.com/trade/AAVE-USD | 13.5782967653 | Recently |
| 129.72 | OKX | 33864.031308 | /cdn/crypto/logos/exchanges/OKEX.png | $ 4,442,203.59 | 1725146039 | AAVE/USDT | https://www.okx.com/trade-spot/AAVE-USDT | USDT | 3 | https://www.okx.com/trade-spot/AAVE-USDT | 10.4565385215 | Recently |
| 129.89 | DigiFinex | 21360.918 | /cdn/crypto/logos/exchanges/DGFX.png | $ 2,804,401.83 | 1725145410 | AAVE/USDT | https://www.digifinex.com/en-ww/trade/USDT/AAVE | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/AAVE | 6.5958261109 | 11 minutes ago |
| 0.05141 | Binance | 8981.92 | /cdn/crypto/logos/exchanges/BINA.png | ETH 468.61 | 1725146036 | AAVE/ETH | https://www.binance.com/en/trade/AAVE_ETH | ETH | 5 | https://www.binance.com/en/trade/AAVE_ETH | 2.77343803586 | Recently |
| 130.04 | Kucoin | 8622.28778491 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,130,362.87 | 1725145351 | AAVE/USDT | https://trade.kucoin.com/AAVE-USDT | USDT | 6 | https://trade.kucoin.com/AAVE-USDT | 2.66239076932 | 12 minutes ago |
| 0.0022 | Binance | 7556.838 | /cdn/crypto/logos/exchanges/BINA.png | BTC 16.77 | 1725146036 | AAVE/BTC | https://www.binance.com/en/trade/AAVE_BTC | BTC | 7 | https://www.binance.com/en/trade/AAVE_BTC | 2.33340109242 | Recently |
| 130 | Gate.io | 3288.056 | /cdn/crypto/logos/exchanges/GATE.png | $ 430,972.17 | 1725145247 | AAVE/USDT | https://gate.io/trade/AAVE_USDT | USDT | 8 | https://gate.io/trade/AAVE_USDT | 1.01528621658 | 13 minutes ago |
| 117.42 | Coinbase | 3009.508 | /cdn/crypto/logos/exchanges/GDAX.png | € 356,597.08 | 1725146040 | AAVE/EUR | https://pro.coinbase.com/trade/AAVE-EUR | EUR | 9 | https://pro.coinbase.com/trade/AAVE-EUR | 0.929276141005 | Recently |
| 0.002201 | Coinbase | 2855.087 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 6.32 | 1725146039 | AAVE/BTC | https://pro.coinbase.com/trade/AAVE-BTC | BTC | 10 | https://pro.coinbase.com/trade/AAVE-BTC | 0.881594011245 | Recently |
| 0.051497 | HitBTC | 2436.09 | /cdn/crypto/logos/exchanges/HITB.png | ETH 126.69 | 1725145672 | AAVE/ETH | https://hitbtc.com/AAVE-to-ETH | ETH | 11 | https://hitbtc.com/AAVE-to-ETH | 0.75221608128 | 6 minutes ago |
| 130.06 | Kraken | 2430.66808828 | /cdn/crypto/logos/exchanges/KRKN.png | $ 318,737.34 | 1725145983 | AAVE/USD | https://trade.kraken.com/markets/kraken/AAVE/USD | USD | 12 | https://trade.kraken.com/markets/kraken/AAVE/USD | 0.750541902909 | Recently |
| 117.45 | Bitvavo | 2345.81415288 | /cdn/crypto/logos/exchanges/BITV.png | € 277,478.78 | 1725146040 | AAVE/EUR | https://account.bitvavo.com/markets/AAVE-EUR | EUR | 13 | https://account.bitvavo.com/markets/AAVE-EUR | 0.724340697384 | Recently |
| 130.1 | LATOKEN | 1613.006 | /cdn/crypto/logos/exchanges/LATK.png | $ 211,729.30 | 1725145398 | AAVE/USDT | https://exchange.latoken.com/exchange/AAVE-USDT | USDT | 14 | https://exchange.latoken.com/exchange/AAVE-USDT | 0.498064132442 | 11 minutes ago |
| 129.4 | LBank | 1395.47 | /cdn/crypto/logos/exchanges/LBNK.png | $ 182,626.09 | 1725146028 | AAVE/USDT | https://www.lbank.info/exchange/aave/usdt | USDT | 15 | https://www.lbank.info/exchange/aave/usdt | 0.430893347513 | Recently |
| 99.1 | Coinbase | 929.795 | /cdn/crypto/logos/exchanges/GDAX.png | £ 92,850.10 | 1725146040 | AAVE/GBP | https://pro.coinbase.com/trade/AAVE-GBP | GBP | 16 | https://pro.coinbase.com/trade/AAVE-GBP | 0.287102180664 | Recently |
| 0.002197 | LATOKEN | 546.69689 | /cdn/crypto/logos/exchanges/LATK.png | BTC 1.21 | 1725145919 | AAVE/BTC | https://exchange.latoken.com/exchange/AAVE-BTC | BTC | 17 | https://exchange.latoken.com/exchange/AAVE-BTC | 0.168809113064 | Recently |
| 0.0022006 | HitBTC | 538.114 | /cdn/crypto/logos/exchanges/HITB.png | BTC 1.19 | 1725145407 | AAVE/BTC | https://hitbtc.com/AAVE-to-BTC | BTC | 18 | https://hitbtc.com/AAVE-to-BTC | 0.166158887546 | 11 minutes ago |
| 128.28 | Bitstamp | 401.46593386 | /cdn/crypto/logos/exchanges/BSTP.png | $ 52,007.89 | 1725146040 | AAVE/USD | https://www.bitstamp.net/markets/aave/usd | USD | 19 | https://www.bitstamp.net/markets/aave/usd | 0.123964685843 | Recently |
| 131.61 | Crypto.com | 371.597 | /cdn/crypto/logos/exchanges/CRTO.png | $ 48,763.29 | 1725071265 | AAVE/USDT | https://crypto.com/exchange/trade/AAVE_USDT | USDT | 20 | https://crypto.com/exchange/trade/AAVE_USDT | 0.114741753858 | 21 hours ago |
| 0.0515 | LATOKEN | 324.499 | /cdn/crypto/logos/exchanges/LATK.png | ETH 16.92 | 1725145748 | AAVE/ETH | https://exchange.latoken.com/exchange/AAVE-ETH | ETH | 21 | https://exchange.latoken.com/exchange/AAVE-ETH | 0.100198829337 | Recently |
| 131.64 | Crypto.com | 256.499 | /cdn/crypto/logos/exchanges/CRTO.png | $ 33,590.03 | 1725071263 | AAVE/USD | https://crypto.com/exchange/trade/AAVE_USD | USD | 22 | https://crypto.com/exchange/trade/AAVE_USD | 0.0792017834449 | 21 hours ago |
| 117.99 | Bitstamp | 95.49518145 | /cdn/crypto/logos/exchanges/BSTP.png | € 11,300.36 | 1725146040 | AAVE/EUR | https://www.bitstamp.net/markets/aave/eur | EUR | 23 | https://www.bitstamp.net/markets/aave/eur | 0.0294870104025 | Recently |
| 0.002201 | Kucoin | 47.0794 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.104604 | 1725145351 | AAVE/BTC | https://trade.kucoin.com/AAVE-BTC | BTC | 24 | https://trade.kucoin.com/AAVE-BTC | 0.0145371812113 | 12 minutes ago |
| 131.01 | HTX | 24.4895 | /cdn/crypto/logos/exchanges/HUOB.png | $ 3,206.94 | 1725064486 | AAVE/USDT | https://www.huobi.com/en-us/exchange/aave_usdt | USDT | 25 | https://www.huobi.com/en-us/exchange/aave_usdt | 0.00756186993194 | 23 hours ago |
| 0.0518 | Kraken | 13.35205922 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.697411 | 1725145487 | AAVE/ETH | https://trade.kraken.com/markets/kraken/AAVE/ETH | ETH | 26 | https://trade.kraken.com/markets/kraken/AAVE/ETH | 0.00412285000287 | 9 minutes ago |
| 0.00221559 | Bitstamp | 9.30363105 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.020569 | 1725145552 | AAVE/BTC | https://www.bitstamp.net/markets/aave/btc | BTC | 27 | https://www.bitstamp.net/markets/aave/btc | 0.00287277600175 | 8 minutes ago |
| 0.0513 | Gate.io | 9 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.466341 | 1725143265 | AAVE/ETH | https://gate.io/trade/AAVE_ETH | ETH | 28 | https://gate.io/trade/AAVE_ETH | 0.00277902077982 | 46 minutes ago |
| 0.00223389 | Upbit | 8.4175551 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.018944 | 1725145968 | AAVE/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE | BTC | 29 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE | 0.00259917339313 | Recently |
| 122.35 | Gemini | 2.193605 | /cdn/crypto/logos/exchanges/GEMN.png | $ 268.54 | 1725060861 | AAVE/USD | https://gemini.com/?symbol=AAVEUSD | USD | 30 | https://gemini.com/?symbol=AAVEUSD | 0.00067734154197 | 24 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | AAVE/ETH | https://bittrex.com/Market/Index?MarketName=ETH-AAVE | ETH | 31 | https://bittrex.com/Market/Index?MarketName=ETH-AAVE | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | AAVE/USDT | https://bittrex.com/Market/Index?MarketName=USDT-AAVE | USDT | 32 | https://bittrex.com/Market/Index?MarketName=USDT-AAVE | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | AAVE/EUR | https://bittrex.com/Market/Index?MarketName=EUR-AAVE | EUR | 33 | https://bittrex.com/Market/Index?MarketName=EUR-AAVE | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | AAVE/USD | https://bittrex.com/Market/Index?MarketName=USD-AAVE | USD | 34 | https://bittrex.com/Market/Index?MarketName=USD-AAVE | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | AAVE/BTC | https://bittrex.com/Market/Index?MarketName=BTC-AAVE | BTC | 35 | https://bittrex.com/Market/Index?MarketName=BTC-AAVE | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | AAVE/BTC | https://crypto.com/exchange/trade/AAVE_BTC | BTC | 36 | https://crypto.com/exchange/trade/AAVE_BTC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | AAVE/BTC | https://poloniex.com/exchange#BTC_AAVE | BTC | 37 | https://poloniex.com/exchange#BTC_AAVE | 0 | - | |||
| 0.002421 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1725062535 | AAVE/BTC | https://www.huobi.com/en-us/exchange/aave_btc | BTC | 38 | https://www.huobi.com/en-us/exchange/aave_btc | 0 | 23 hours ago |
| 0.0349 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1725062535 | AAVE/ETH | https://www.huobi.com/en-us/exchange/aave_eth | ETH | 39 | https://www.huobi.com/en-us/exchange/aave_eth | 0 | 23 hours ago |
| 0.04446923 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1725145776 | AAVE/ETH | https://www.bibox.com/en/exchange/basic/AAVE_ETH | ETH | 40 | https://www.bibox.com/en/exchange/basic/AAVE_ETH | 0 | Recently |
| 0.05595 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1725062528 | AAVE/ETH | https://www.okx.com/trade-spot/AAVE-ETH | ETH | 41 | https://www.okx.com/trade-spot/AAVE-ETH | 0 | 23 hours ago |
| 0.001809 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1725062528 | AAVE/BTC | https://www.okx.com/trade-spot/AAVE-BTC | BTC | 42 | https://www.okx.com/trade-spot/AAVE-BTC | 0 | 23 hours ago |
| 105.61 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1725117936 | AAVE/USDT | https://cex.io/aave-usdt | USDT | 43 | https://cex.io/aave-usdt | 0 | 8 hours ago |
| 138 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1725146000 | AAVE/USD | https://cex.io/aave-usd | USD | 44 | https://cex.io/aave-usd | 0 | Recently |
| 0.00322008 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1725145777 | AAVE/BTC | https://www.bibox.com/en/exchange/basic/AAVE_BTC | BTC | 45 | https://www.bibox.com/en/exchange/basic/AAVE_BTC | 0 | Recently |
| 54.27 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1725145778 | AAVE/USDT | https://www.bibox.com/en/exchange/basic/AAVE_USDT | USDT | 46 | https://www.bibox.com/en/exchange/basic/AAVE_USDT | 0 | Recently |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | AAVE/USDT | https://poloniex.com/exchange#USDT_AAVE | USDT | 47 | https://poloniex.com/exchange#USDT_AAVE | 0 | - | |||
| 130.81 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1725062520 | AAVE/USD | https://hitbtc.com/AAVE-to-USD | USD | 48 | https://hitbtc.com/AAVE-to-USD | 0 | 23 hours ago |
| 0.02701788 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1725062521 | AAVE/ETH | https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9 | ETH | 49 | https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9 | 0 | 23 hours ago |
| 0.02708684 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1725062522 | AAVE/ETH | https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9 | ETH | 50 | https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9 | 0 | 23 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | AAVE/ETH | https://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9 | ETH | 51 | https://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9 | 0 | - | |||
| 369.24 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1725062523 | AAVE/USDT | https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9 | USDT | 52 | https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9 | 0 | 23 hours ago |
| 69.69 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1725062536 | AAVE/USD | https://gate.io/trade/AAVE_USD | USD | 53 | https://gate.io/trade/AAVE_USD | 0 | 23 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 142.74 | -12.96 | -9.07944514502 | 117.25 | 143.28 | 66623.4150241 | CX |
| 4 | 110.15 | 19.63 | 17.8211529732 | 76.31 | 148.62 | 100996.400166 | CX |
| 12 | 97.01 | 32.77 | 33.7800226781 | 71.04 | 148.62 | 63195.0428229 | CX |
| 26 | 104.19 | 25.59 | 24.5608983588 | 71.04 | 153.85 | 56935.7637304 | CX |
| 52 | 57.78 | 72 | 124.6105919 | 51.36 | 153.85 | 61962.9651104 | CX |
| 156 | 356.28 | -226.5 | -63.5735938026 | 38.17 | 458 | 68252.7127787 | CX |
| 260 | 54.25378587 | 75.52621413 | 139.209113095 | 26.15 | 670 | 70147.2493736 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725061800 | 131.4 | 8.71 | 7.10 | 122.91 | 131.93 | 118.39 | 83667 |
| 1724975400 | 122.69 | -3.39 | -2.69 | 125.12 | 128.35 | 121.67 | 57018 |
| 1724889000 | 126.08 | 5.98 | 4.98 | 119.83 | 128.91 | 118.34 | 94210 |
| 1724802600 | 120.1 | -8.41 | -6.54 | 128.93 | 131.69 | 117.25 | 70192 |
| 1724716200 | 128.51 | -6.83 | -5.05 | 136.02 | 136.83 | 127.9 | 53458 |
| 1724629800 | 135.34 | -1.51 | -1.10 | 137.27 | 139.97 | 133.5 | 36303 |
| 1724543400 | 136.85 | -6.97 | -4.85 | 142.74 | 143.28 | 135.43 | 71514 |
| 1724457000 | 143.82 | 7.92 | 5.83 | 135.79 | 148.62 | 131.37 | 122340 |
| 1724370600 | 135.9 | -4.91 | -3.49 | 141.13 | 142 | 133.23 | 192212 |
| 1724284200 | 140.81 | 10.17 | 7.78 | 127.93 | 143.83 | 127.77 | 151778 |
| 1724197800 | 130.64 | 12.23 | 10.33 | 117.86 | 132.25 | 117.69 | 165504 |
| 1724111400 | 118.41 | 6.82 | 6.11 | 111.54 | 122.37 | 107.61 | 117298 |
| 1724025000 | 111.59 | 0.68 | 0.61 | 111.13 | 113.5 | 109.16 | 50619 |
| 1723938600 | 110.91 | -1.36 | -1.21 | 112.43 | 116.69 | 109.51 | 58599 |
| 1723852200 | 112.27 | 3.83 | 3.53 | 107.57 | 114.94 | 105.11 | 124635 |
| 1723765800 | 108.44 | 2.03 | 1.91 | 106.17 | 112.2 | 104.21 | 123642 |
| 1723679400 | 106.41 | 8.74 | 8.95 | 97.87 | 107.84 | 96.29 | 80218 |
| 1723593000 | 97.67 | 1.77 | 1.85 | 95.78 | 98.89 | 93.76 | 40087 |
| 1723506600 | 95.9 | 4.55 | 4.98 | 91 | 97.14 | 90.2 | 55046 |
| 1723420200 | 91.35 | -2.18 | -2.33 | 93.32 | 96.17 | 90.88 | 51332 |
| 1723333800 | 93.53 | -2.81 | -2.92 | 95.87 | 97.12 | 92.57 | 38342 |
| 1723247400 | 96.34 | -5.32 | -5.23 | 100.79 | 100.97 | 93.62 | 74985 |
| 1723161000 | 101.66 | 3.1 | 3.15 | 98.18 | 103.89 | 95.28 | 132706 |
| 1723074600 | 98.56 | -5.32 | -5.12 | 103.41 | 106.54 | 96.65 | 125945 |
| 1722988200 | 103.88 | 7.69 | 7.99 | 95.95 | 107.84 | 95.73 | 168439 |
| 1722901800 | 96.19 | -1.52 | -1.56 | 106.91 | 106.91 | 76.31 | 231209 |
| 1722815400 | 97.71 | -7.84 | -7.43 | 105.5 | 111.98 | 97.46 | 156379 |
| 1722729000 | 105.55 | -4.93 | -4.46 | 110.15 | 116.82 | 103.02 | 100211 |
| 1722642600 | 110.48 | -6.19 | -5.31 | 116.67 | 117.88 | 106.71 | 159959 |
| 1722556200 | 116.67 | 9.66 | 9.03 | 107.94 | 117.35 | 103.69 | 138536 |
| 1722469800 | 107.01 | 1.69 | 1.60 | 104.75 | 112.25 | 104.09 | 86546 |
| 1722383400 | 105.32 | 0.6 | 0.57 | 104.71 | 106.7 | 102.23 | 52955 |
| 1722297000 | 104.72 | 6.38 | 6.49 | 98.77 | 106.37 | 98.75 | 39376 |
| 1722210600 | 98.34 | -3.16 | -3.11 | 100.65 | 101.15 | 98 | 14172 |
| 1722124200 | 101.5 | 3.4 | 3.47 | 97.49 | 102.97 | 97.12 | 38929 |
| 1722037800 | 98.1 | 5.19 | 5.59 | 92.73 | 103.2 | 92.68 | 56467 |
| 1721951400 | 92.91 | 3.08 | 3.43 | 89.98 | 97.06 | 85.76 | 87906 |
| 1721865000 | 89.83 | -4.64 | -4.91 | 94.32 | 94.79 | 89.4 | 11458 |
| 1721778600 | 94.47 | 0.19 | 0.20 | 94.3 | 96.33 | 91.64 | 16705 |
| 1721692200 | 94.28 | -4.07 | -4.14 | 98.42 | 99.64 | 93.56 | 12926 |
| 1721605800 | 98.35 | -0.49 | -0.50 | 99.05 | 100.21 | 94.4 | 17279 |
| 1721519400 | 98.84 | -1.69 | -1.68 | 100.9 | 100.9 | 98.58 | 9504 |
| 1721433000 | 100.53 | 2.09 | 2.12 | 98.34 | 101.37 | 95.57 | 16701 |
| 1721346600 | 98.44 | 0.32 | 0.33 | 98.09 | 100.45 | 95.64 | 23234 |
| 1721260200 | 98.12 | -2.49 | -2.47 | 100.99 | 103.64 | 97.2 | 44631 |
| 1721173800 | 100.61 | -3.87 | -3.70 | 103.89 | 106.77 | 99.28 | 62534 |
| 1721087400 | 104.48 | 0.31 | 0.30 | 104.57 | 106.73 | 101.23 | 55830 |
| 1721001000 | 104.17 | 4.69 | 4.71 | 99.4 | 105.17 | 99.2 | 52504 |
| 1720914600 | 99.48 | 2.01 | 2.06 | 97.88 | 101.5 | 95.66 | 39572 |
| 1720828200 | 97.47 | 4.57 | 4.92 | 92.94 | 98.45 | 91.9 | 65267 |
| 1720741800 | 92.9 | 1.89 | 2.08 | 90.97 | 95.99 | 88.51 | 75715 |
| 1720655400 | 91.01 | 5.73 | 6.72 | 85.56 | 91.11 | 83.81 | 51381 |
| 1720569000 | 85.28 | 3.33 | 4.06 | 82.01 | 87.22 | 81.3 | 67137 |
| 1720482600 | 81.95 | 3.93 | 5.04 | 78.55 | 84.13 | 75.48 | 40423 |
| 1720396200 | 78.02 | -5.12 | -6.16 | 83.3 | 83.41 | 77.99 | 14725 |
| 1720309800 | 83.14 | 3.37 | 4.22 | 79.46 | 83.64 | 78.53 | 21097 |
| 1720223400 | 79.77 | 0.1 | 0.13 | 78.59 | 80.41 | 71.04 | 102233 |
| 1720137000 | 79.67 | -4.6 | -5.46 | 84.35 | 85.9 | 78.81 | 52249 |
| 1720050600 | 84.27 | -7.31 | -7.98 | 91.75 | 92.3 | 83.74 | 66257 |
| 1719964200 | 91.58 | -6.59 | -6.71 | 97.79 | 99.48 | 88.56 | 40188 |
| 1719877800 | 98.17 | 1.28 | 1.32 | 98.06 | 99.87 | 96.22 | 24321 |
| 1719791400 | 96.89 | 0.26 | 0.27 | 96.57 | 97.93 | 94.34 | 22143 |
| 1719705000 | 96.63 | 3 | 3.20 | 93.59 | 97.29 | 93.49 | 28447 |
| 1719618600 | 93.63 | -0.49 | -0.52 | 93.06 | 96.84 | 92.81 | 35500 |
| 1719532200 | 94.12 | -0.24 | -0.25 | 94.36 | 96.42 | 90.9 | 88933 |
| 1719445800 | 94.36 | 2.23 | 2.42 | 91.74 | 97.05 | 90 | 59483 |
| 1719359400 | 92.13 | 5.64 | 6.52 | 86.46 | 95.29 | 86.13 | 77453 |
| 1719273000 | 86.49 | 6.02 | 7.48 | 81 | 90.2 | 76.84 | 60304 |
| 1719186600 | 80.47 | -1.17 | -1.43 | 81.68 | 82.79 | 80.09 | 15223 |
| 1719100200 | 81.64 | -0.36 | -0.44 | 81.89 | 82.3 | 79.64 | 15086 |
| 1719013800 | 82 | -2.95 | -3.47 | 84.88 | 86.65 | 81.75 | 20458 |
| 1718927400 | 84.95 | -2.68 | -3.06 | 86.88 | 90.09 | 83.31 | 24504 |
| 1718841000 | 87.63 | 5.86 | 7.17 | 81.95 | 88.84 | 81.47 | 45693 |
| 1718754600 | 81.77 | -3.39 | -3.98 | 85.28 | 85.54 | 74.91 | 48541 |
| 1718668200 | 85.16 | -0.16 | -0.19 | 85.68 | 87.94 | 81.47 | 47353 |
| 1718581800 | 85.32 | -0.67 | -0.78 | 85.41 | 86.83 | 84.23 | 17872 |
| 1718495400 | 85.99 | 2.4 | 2.87 | 83.92 | 87.12 | 83.42 | 11124 |
| 1718409000 | 83.59 | -0.33 | -0.39 | 83.99 | 86.14 | 80.72 | 33969 |
| 1718322600 | 83.92 | -6.03 | -6.70 | 89.85 | 90.03 | 83.04 | 41105 |
| 1718236200 | 89.95 | 2.23 | 2.54 | 87.92 | 93.69 | 86.74 | 37384 |
| 1718149800 | 87.72 | -3.05 | -3.36 | 90.98 | 91.04 | 84.73 | 43987 |
| 1718063400 | 90.77 | -2.79 | -2.98 | 93.16 | 94.17 | 90.43 | 17403 |
| 1717977000 | 93.56 | 0.52 | 0.56 | 92.82 | 94.2 | 91.94 | 8029 |
| 1717890600 | 93.04 | -5.36 | -5.45 | 97.01 | 98.06 | 91 | 21747 |
| 1717804200 | 98.4 | -3.98 | -3.89 | 102.35 | 104.78 | 88.9 | 57121 |
| 1717717800 | 102.38 | -1.76 | -1.69 | 104.2 | 104.45 | 101 | 16192 |
| 1717631400 | 104.14 | 1.28 | 1.24 | 102.71 | 105.47 | 102.16 | 65370 |
| 1717545000 | 102.86 | 1.97 | 1.95 | 101.22 | 104.25 | 99.46 | 57919 |
| 1717458600 | 100.89 | -2.69 | -2.60 | 103.38 | 105.47 | 98.29 | 15513 |
| 1717372200 | 103.58 | -0.36 | -0.35 | 103.88 | 105.19 | 101.96 | 13632 |
| 1717285800 | 103.94 | 0.05 | 0.05 | 103.86 | 105.32 | 103.48 | 10899 |
| 1717199400 | 103.89 | 0.97 | 0.94 | 102.57 | 104.62 | 100 | 23968 |
|
AAVE/BTC 0.00220000 BTC
-0.95%
|
AAVE/EUR 117.42 €
-1.39%
|
|
AAVE/USD $ 129.78
-1.27%
|
AAVE/GBP £ 99.10
-1.02%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
