ContentosCOS

$ 0.007661

-0.000024

(

-0.31%

)

Official Links

Website

Source Code

Info

Rank 365

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.006482

Exchange

BINA

Ask

$ 0.007661

Last Trade Time

21:50:50

Volume (24h)

$ 715,674

Last Trade Size

12,680.00

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.007685

Fully Diluted Market Cap

$ 7,277,589

Genesis Date

6/14/2019

Days Range 0.007052-0.007715

52 Weeks Range 0.004005-0.032576

Circulating Supply 5,114,004,014 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.007148	Binance	94886284.4	/cdn/crypto/logos/exchanges/BINA.png	$ 685,879.91	1725146363	COS/USDT	https://www.binance.com/en/trade/COS_USDT	USDT	1	https://www.binance.com/en/trade/COS_USDT	98.4501776919	Recently
0.007157	Gate.io	763152.2	/cdn/crypto/logos/exchanges/GATE.png	$ 5,528.73	1725145234	COS/USDT	https://gate.io/trade/COS_USDT	USDT	2	https://gate.io/trade/COS_USDT	0.791815910709	19 minutes ago
0.007156	LATOKEN	547066.59	/cdn/crypto/logos/exchanges/LATK.png	$ 3,952.15	1725145604	COS/USDT	https://exchange.latoken.com/exchange/COS-USDT	USDT	3	https://exchange.latoken.com/exchange/COS-USDT	0.567614206156	13 minutes ago
1.3E-7	Binance	183500	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.022806	1725145261	COS/BTC	https://www.binance.com/en/trade/COS_BTC	BTC	4	https://www.binance.com/en/trade/COS_BTC	0.19039219125	19 minutes ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		COS/ETH	https://v2.info.uniswap.org/token/0x589891a198195061cb8ad1a75357a3b7dbadd7bc	ETH	5	https://v2.info.uniswap.org/token/0x589891a198195061cb8ad1a75357a3b7dbadd7bc	0	-
1.0E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1725062527	COS/BTC	https://exchange.latoken.com/exchange/COS-BTC	BTC	6	https://exchange.latoken.com/exchange/COS-BTC	0	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00833381	-0.00067319	-8.07781794881	0.00694938	0.00963574	11900335.4286	CX
4	0.00675637	0.00090425	13.383666081	0.00448049	0.00963574	12012607.8607	CX
12	0.01108549	-0.00342487	-30.8950709441	0.00448049	0.01166116	9583662.09643	CX
26	0.00747756	0.00018306	2.44812478937	0.00448049	0.03257646	22556703.2234	CX
52	0.00464064	0.00301998	65.0767997518	0.00400466	0.03257646	18693221.1438	CX
156	0.01372128	-0.00606066	-44.1697859092	0.00148962	0.06200333	43327689.4382	CX
260	0.02231403	-0.01465341	-65.6690431984	0.00148962	0.06200333	60109037.9614	CX

Contentos is a decentralized global content ecosystem.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1725061800	0.00768264	-3.6E-5	-0.47	0.00770865	0.00778452	0.00694938	682375
1724975400	0.00771875	2.5E-5	0.32	0.00767356	0.00794698	0.00711915	10654640
1724889000	0.00769403	-6.2E-5	-0.80	0.00773455	0.00782607	0.00695081	5097977
1724802600	0.00775581	0.00020718	2.74	0.00817376	0.00881199	0.00696305	1118046
1724716200	0.00754863	-0.000807	-9.66	0.00836664	0.00901951	0.00754863	17619089
1724629800	0.00835589	0.00067532	8.79	0.00770371	0.00963574	0.0076625	46732676
1724543400	0.00768057	-0.000642	-7.71	0.00833381	0.00838508	0.00764026	1397545
1724457000	0.00832293	0.00107664	14.86	0.00724614	0.00841501	0.00724614	4115355
1724370600	0.00724629	-9.5E-5	-1.29	0.00465874	0.00785582	0.00448049	32731046
1724284200	0.0073416	-0.000343	-4.46	0.00767097	0.00781105	0.0065109	7515945
1724197800	0.00768462	-3.6E-5	-0.47	0.00772184	0.00794638	0.00648681	38978474
1724111400	0.0077208	0.00066752	9.46	0.00465874	0.00827444	0.00448049	45568109
1724025000	0.00705328	0.00051578	7.89	0.00654383	0.00721708	0.00596413	1404641
1723938600	0.0065375	5.6E-5	0.86	0.00647659	0.00715546	0.00591082	8046546
1723852200	0.00648192	0.00014642	2.31	0.00633176	0.00715145	0.00582279	7772936
1723765800	0.0063355	-0.000726	-10.28	0.00587647	0.00714928	0.00587647	5310687
1723679400	0.00706195	0.0004041	6.07	0.00665749	0.00714156	0.00608613	3517981
1723593000	0.00665785	0.0001239	1.90	0.00652909	0.00713575	0.00588042	3638323
1723506600	0.00653395	6.2E-5	0.96	0.00465874	0.00725948	0.00448049	21445071
1723420200	0.00647149	-0.000224	-3.35	0.00672195	0.00740829	0.00583516	1557147
1723333800	0.00669502	1.9E-5	0.28	0.00669665	0.00734058	0.00606785	3492657
1723247400	0.00667568	-0.000121	-1.78	0.00679097	0.0073251	0.006008	8069158
1723161000	0.00679639	0.00073055	12.04	0.00605339	0.00716823	0.00603028	17624109
1723074600	0.00606584	-0.000653	-9.72	0.00672576	0.00692255	0.00600452	3990393
1722988200	0.00671851	0.00074905	12.55	0.00593921	0.00683604	0.00593921	1435372
1722901800	0.00596946	-0.001015	-14.53	0.00465874	0.00659492	0.00448049	7011218
1722815400	0.00698493	-0.000305	-4.18	0.00728028	0.00788655	0.00573226	14356468
1722729000	0.00729029	0.0005318	7.87	0.00675637	0.00745799	0.00659104	15469036
1722642600	0.00675849	-0.00107	-13.67	0.00785099	0.00786264	0.00673065	500852
1722556200	0.00782889	6.4E-5	0.82	0.00775942	0.0078351	0.00707213	551292
1722469800	0.00776452	-0.000183	-2.30	0.00794041	0.00800352	0.00711374	360220
1722383400	0.00794796	-7.1E-5	-0.89	0.00801888	0.00869374	0.00718341	6370222
1722297000	0.00801872	-0.00085	-9.58	0.00465874	0.01166116	0.00448049	1175180
1722210600	0.00886883	0.0006984	8.55	0.0081363	0.00887506	0.00739084	5343031
1722124200	0.00817043	2.1E-5	0.26	0.00814955	0.00832639	0.00735547	115957
1722037800	0.00814906	0.00025965	3.29	0.00789464	0.00879168	0.00725893	8098192
1721951400	0.00788941	4.4E-5	0.56	0.00784752	0.00791672	0.00698434	4769138
1721865000	0.00784563	-0.000728	-8.49	0.00857547	0.00872181	0.00718503	3248729
1721778600	0.00857355	0.00046371	5.72	0.00878858	0.00880557	0.00786716	17656790
1721692200	0.00810984	-0.000719	-8.14	0.00465874	0.00887929	0.00448049	385028
1721605800	0.00882858	9.2E-5	1.05	0.00872672	0.00886822	0.00800393	2802556
1721519400	0.00873698	5.7E-5	0.66	0.00867687	0.00879078	0.00796347	590447
1721433000	0.00867951	0.0003649	4.39	0.00831583	0.00876811	0.00767224	1223346
1721346600	0.00831461	-2.7E-5	-0.32	0.00833103	0.00909351	0.0075876	12100763
1721260200	0.00834202	-0.000132	-1.56	0.00846175	0.00911785	0.00830786	11692726
1721173800	0.0084737	-0.000591	-6.52	0.00843071	0.0090849	0.00774519	15151163
1721087400	0.00906469	0.00051579	6.03	0.00465874	0.01067814	0.00448049	13762003
1721001000	0.0085489	0.00025686	3.10	0.00829278	0.00859495	0.00773878	230537
1720914600	0.00829204	0.0001879	2.32	0.00810467	0.00837124	0.00758801	6592872
1720828200	0.00810414	7.4E-5	0.92	0.00802893	0.00817335	0.00735496	101703
1720741800	0.00803017	-5.6E-5	-0.69	0.00806672	0.00825597	0.00746062	1794187
1720655400	0.00808575	-4.0E-5	-0.49	0.00811134	0.00831609	0.00745555	3865317
1720569000	0.00812555	0.00019408	2.45	0.00793881	0.00862451	0.0073621	4629768
1720482600	0.00793147	0.00011142	1.42	0.00465874	0.00848403	0.00448049	26606915
1720396200	0.00782005	0.00025914	3.43	0.00755917	0.00916213	0.00683158	19113670
1720309800	0.00756091	0.00019128	2.60	0.00735437	0.00811721	0.00672646	4013093
1720223400	0.00736963	-7.0E-5	-0.94	0.00739933	0.00746697	0.00644437	19196990
1720137000	0.00743957	-0.000989	-11.73	0.00782113	0.00825257	0.00740606	11034793
1720050600	0.00842898	-0.000872	-9.37	0.00931068	0.00932868	0.0077518	5082807
1719964200	0.00930141	0.00050883	5.79	0.0088025	0.00931267	0.00803179	4721607
1719877800	0.00879258	-0.000616	-6.55	0.00465874	0.00953716	0.00448049	45714861
1719791400	0.00940874	0.00028209	3.09	0.00913367	0.00943788	0.00849253	461160
1719705000	0.00912665	7.7E-5	0.85	0.00904678	0.00976023	0.00848553	21174872
1719618600	0.00904948	0.00043284	5.02	0.0086255	0.01044862	0.00798947	43850786
1719532200	0.00861664	0.00010741	1.26	0.00851379	0.00925225	0.0078875	2015665
1719445800	0.00850923	-0.000137	-1.58	0.00465874	0.00867523	0.00448049	2320329
1719359400	0.00864594	0.00020276	2.40	0.00843676	0.00931594	0.00783169	1844359
1719273000	0.00844318	0.00020989	2.55	0.00821063	0.00885877	0.00741819	6691374
1719186600	0.00823329	-0.000759	-8.44	0.0089943	0.00902831	0.00763539	4334052
1719100200	0.00899266	2.5E-5	0.28	0.00898025	0.0090273	0.00830898	110600
1719013800	0.00896719	-0.000116	-1.28	0.00908341	0.00909837	0.00824494	863451
1718927400	0.00908324	5.0E-6	0.06	0.00909542	0.00930184	0.00842394	35600
1718841000	0.00907841	0.00062346	7.37	0.00846803	0.00919793	0.00842537	2175881
1718754600	0.00845495	-0.000844	-9.08	0.00930803	0.00931385	0.00773062	18707399
1718668200	0.00929887	-0.000697	-6.97	0.00465874	0.0099425	0.00448049	8716656
1718581800	0.00999586	6.9E-5	0.70	0.00992646	0.01067502	0.00929733	27597985
1718495400	0.00992714	2.4E-5	0.24	0.00989916	0.0099597	0.00921603	916308
1718409000	0.00990354	0.00055268	5.91	0.00935836	0.01052347	0.00856635	25129309
1718322600	0.00935086	-0.000884	-8.64	0.01023732	0.01025633	0.00929778	10835266
1718236200	0.01023522	0.00012828	1.27	0.01009905	0.01049849	0.0093695	672906
1718149800	0.01010694	-0.000314	-3.01	0.01043034	0.01043034	0.00926549	812114
1718063400	0.01042087	-0.000724	-6.50	0.00465874	0.0105228	0.00448049	8120170
1717977000	0.01114476	0.00074552	7.17	0.01039308	0.01115278	0.00970239	15624572
1717890600	0.01039924	-0.000694	-6.26	0.01108549	0.01112215	0.00969793	7067027
1717804200	0.01109369	-0.001646	-12.92	0.01273617	0.01343442	0.0102783	18255745
1717717800	0.01274012	0.00136418	11.99	0.01138486	0.01343421	0.0106243	50023197
1717631400	0.01137594	8.6E-5	0.76	0.00465874	0.01208652	0.00448049	4757939
1717545000	0.01129005	0.0002838	2.58	0.01100863	0.01136527	0.01030679	1423036
1717458600	0.01100625	-0.000519	-4.50	0.0108348	0.01184084	0.01081343	15931376
1717372200	0.01152536	1.7E-5	0.15	0.01151203	0.01155162	0.01015814	9533325
1717285800	0.01150822	3.9E-5	0.34	0.01147504	0.01152809	0.01079889	843870
1717199400	0.011469	-0.00015	-1.29	0.01162158	0.01172001	0.01074694	4808116