Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.583E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1725062521 | DOLA/ETH | https://analytics.sushi.com/tokens/0x865377367054516e17014ccded1e7d814edc9ce4 | ETH | 1 | https://analytics.sushi.com/tokens/0x865377367054516e17014ccded1e7d814edc9ce4 | 0 | 23 hours ago |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | DOLA/USDT | https://info.uniswap.org/#/tokens/0x865377367054516e17014ccded1e7d814edc9ce4 | USDT | 2 | https://info.uniswap.org/#/tokens/0x865377367054516e17014ccded1e7d814edc9ce4 | 0 | - | |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DOLA/ETH | https://v2.info.uniswap.org/token/0x865377367054516e17014ccded1e7d814edc9ce4 | ETH | 3 | https://v2.info.uniswap.org/token/0x865377367054516e17014ccded1e7d814edc9ce4 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 1.08730693 | -1.02241112 | -94.0315095757 | 0.08980626 | 1.08730693 | 2.375E-5 | CX |
| 26 | 1.33805914 | -1.27316333 | -95.1500043563 | 0.08980626 | 1.36496332 | 0.00014204 | CX |
| 52 | 5.62067648 | -5.55578067 | -98.8454092629 | 0.08980626 | 5.62525018 | 0.00133367 | CX |
| 156 | 1.04063918 | -0.97574337 | -93.7638509824 | 0.00300234 | 960.96550281 | 8.063476 | CX |
| 260 | 1.04542147 | -0.98052566 | -93.7923783027 | 0.00300234 | 960.96550281 | 7.9173372 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725061800 | 0.06527163 | -1.1E-5 | -0.02 | 0.06523934 | 0.0655772 | 0.0630549 | 0 |
| 1724975400 | 0.06528222 | -0.000139 | -0.21 | 0.06529333 | 0.06704744 | 0.06478318 | 0 |
| 1724889000 | 0.0654217 | 0.00178304 | 2.80 | 0.06350744 | 0.06597808 | 0.06251893 | 0 |
| 1724802600 | 0.06363866 | -0.005666 | -8.18 | 0.06938299 | 0.0697397 | 0.06221517 | 0 |
| 1724716200 | 0.06930473 | -0.001612 | -2.27 | 0.0708974 | 0.07136932 | 0.06891521 | 0 |
| 1724629800 | 0.07091678 | -0.000401 | -0.56 | 0.07155969 | 0.07211012 | 0.07068637 | 0 |
| 1724543400 | 0.07131766 | -9.4E-5 | -0.13 | 0.07148194 | 0.07276827 | 0.07068405 | 0 |
| 1724457000 | 0.07141194 | 0.00364281 | 5.38 | 0.06773762 | 0.07221293 | 0.06773659 | 0 |
| 1724370600 | 0.06776913 | -0.000138 | -0.20 | 0.06883901 | 0.06903661 | 0.06686276 | 0 |
| 1724284200 | 0.06790681 | 0.00127807 | 1.92 | 0.06659128 | 0.06827876 | 0.06575543 | 0 |
| 1724197800 | 0.06662874 | -0.001433 | -2.11 | 0.06807806 | 0.06959299 | 0.06604214 | 0 |
| 1724111400 | 0.06806205 | 0.00017978 | 0.26 | 0.06883901 | 1.46836931 | 0.06633195 | 0 |
| 1724025000 | 0.06788227 | 0.00037221 | 0.55 | 0.06748397 | 0.06923628 | 0.0671332 | 0 |
| 1723938600 | 0.06751006 | 0.00047579 | 0.71 | 0.06699811 | 0.067835 | 0.06687361 | 0 |
| 1723852200 | 0.06703427 | 0.00052254 | 0.79 | 0.06640298 | 0.06788976 | 0.06593314 | 0 |
| 1723765800 | 0.06651173 | -0.002283 | -3.32 | 0.06883901 | 0.06905573 | 0.06536229 | 0 |
| 1723679400 | 0.06879458 | -0.000854 | -1.23 | 0.06974771 | 0.07150028 | 0.06825654 | 0 |
| 1723593000 | 0.06964904 | -0.001106 | -1.56 | 0.07034128 | 0.07062516 | 0.06751006 | 0 |
| 1723506600 | 0.07075456 | 0.00467703 | 7.08 | 0.06935484 | 0.07100847 | 0.06544133 | 0 |
| 1723420200 | 0.06607753 | -0.001252 | -1.86 | 0.06740803 | 0.0699466 | 0.06568233 | 0 |
| 1723333800 | 0.06732925 | 0.00032727 | 0.49 | 0.06699268 | 0.06822607 | 0.06672741 | 0 |
| 1723247400 | 0.06700198 | -0.002278 | -3.29 | 0.06935484 | 0.06982908 | 0.06610568 | 0 |
| 1723161000 | 0.06928045 | 0.00865977 | 14.29 | 0.0603722 | 0.07025527 | 0.05998552 | 0 |
| 1723074600 | 0.06062068 | -0.002769 | -4.37 | 0.06357977 | 0.06581432 | 0.05979541 | 0 |
| 1722988200 | 0.06339017 | 0.00044479 | 0.71 | 0.0625742 | 0.06585642 | 0.0625742 | 0 |
| 1722901800 | 0.06294538 | -0.006874 | -9.85 | 0.07498939 | 1.34996568 | 0.05649873 | 0 |
| 1722815400 | 0.069819 | -0.005274 | -7.02 | 0.07498939 | 0.07564987 | 0.06847533 | 0 |
| 1722729000 | 0.07509297 | -0.001982 | -2.57 | 0.07712321 | 0.07788829 | 0.07388826 | 0 |
| 1722642600 | 0.07707491 | -0.005652 | -6.83 | 0.08265651 | 0.08301994 | 0.07664432 | 0 |
| 1722556200 | 0.08272651 | -0.000691 | -0.83 | 0.08360576 | 0.08365174 | 0.07954012 | 0 |
| 1722469800 | 0.08341772 | -0.001208 | -1.43 | 0.08460151 | 0.08646618 | 0.08305559 | 0 |
| 1722383400 | 0.08462527 | -0.001005 | -1.17 | 0.08567785 | 0.08693422 | 0.08361403 | 0 |
| 1722297000 | 0.0856298 | 0.00108357 | 1.28 | 0.08618308 | 0.08772436 | 0.08036849 | 0 |
| 1722210600 | 0.08454623 | 0.00044737 | 0.53 | 0.08386923 | 0.08477018 | 0.08271489 | 0 |
| 1722124200 | 0.08409886 | -0.000556 | -0.66 | 0.08445815 | 0.08587467 | 0.08282337 | 0 |
| 1722037800 | 0.08465446 | 0.00265584 | 3.24 | 0.08197615 | 0.08485671 | 0.08195859 | 0 |
| 1721951400 | 0.08199862 | -0.004147 | -4.81 | 0.08618308 | 0.08629493 | 0.07993584 | 0 |
| 1721865000 | 0.08614537 | -0.00376 | -4.18 | 0.0899726 | 0.09008574 | 0.08542213 | 0 |
| 1721778600 | 0.08990518 | 0.0009477 | 1.07 | 0.08890892 | 0.0914462 | 0.08790388 | 0 |
| 1721692200 | 0.08895748 | -0.002024 | -2.22 | 0.09084643 | 0.09111868 | 0.08846 | 0 |
| 1721605800 | 0.09098126 | -8.0E-6 | -0.01 | 0.09084643 | 0.09156631 | 0.0885863 | 0 |
| 1721519400 | 0.09098927 | 0.00040631 | 0.45 | 0.09056101 | 0.09142812 | 0.08996743 | 0 |
| 1721433000 | 0.09058296 | 0.0019685 | 2.22 | 0.08827686 | 0.09145705 | 0.08725864 | 0 |
| 1721346600 | 0.08861446 | 0.00099575 | 1.14 | 0.08757919 | 0.09013352 | 0.08742111 | 0 |
| 1721260200 | 0.08761871 | -0.001509 | -1.69 | 0.08911608 | 0.09083429 | 0.08724857 | 0 |
| 1721173800 | 0.08912796 | -0.00095 | -1.05 | 0.09010356 | 0.09035773 | 0.0865447 | 0 |
| 1721087400 | 0.09007799 | 0.00591533 | 7.03 | 0.08210711 | 0.09020352 | 0.08174394 | 0 |
| 1721001000 | 0.08416266 | 0.00207467 | 2.53 | 0.08210711 | 0.08438454 | 0.08174394 | 0 |
| 1720914600 | 0.08208799 | 0.00119696 | 1.48 | 0.08089258 | 0.08270507 | 0.08045192 | 0 |
| 1720828200 | 0.08089103 | 0.00082785 | 1.03 | 0.08001514 | 0.08156829 | 0.07871434 | 0 |
| 1720741800 | 0.08006318 | -7.1E-5 | -0.09 | 0.07999447 | 0.0830016 | 0.07895585 | 0 |
| 1720655400 | 0.08013395 | 0.00082914 | 1.05 | 0.07911031 | 0.08134874 | 0.07823622 | 0 |
| 1720569000 | 0.07930481 | 0.00142401 | 1.83 | 0.07788907 | 0.0802427 | 0.07759486 | 0 |
| 1720482600 | 0.0778808 | 0.00237197 | 3.14 | 0.07869393 | 0.0802551 | 0.0731534 | 0 |
| 1720396200 | 0.07550883 | -0.003694 | -4.66 | 0.07909146 | 0.07935983 | 0.07550883 | 0 |
| 1720309800 | 0.07920252 | 0.0021754 | 2.82 | 0.07697753 | 0.07955588 | 0.07641495 | 0 |
| 1720223400 | 0.07702712 | -0.002343 | -2.95 | 0.07869393 | 0.0802551 | 0.0731534 | 0 |
| 1720137000 | 0.07936964 | -0.005736 | -6.74 | 0.08518191 | 0.08548645 | 0.07898452 | 0 |
| 1720050600 | 0.08510571 | -0.003144 | -3.56 | 0.08828435 | 0.08848376 | 0.08395085 | 0 |
| 1719964200 | 0.08824922 | -0.000551 | -0.62 | 0.08876247 | 0.08936895 | 0.08778377 | 0 |
| 1719877800 | 0.08879992 | 6.6E-5 | 0.07 | 0.08668883 | 0.09061835 | 0.08615673 | 0 |
| 1719791400 | 0.08873405 | 0.00163969 | 1.88 | 0.08714938 | 0.08919848 | 0.08654651 | 0 |
| 1719705000 | 0.08709436 | -7.4E-5 | -0.08 | 0.08716772 | 0.0878752 | 0.0869678 | 0 |
| 1719618600 | 0.08716875 | -0.001768 | -1.99 | 0.08908612 | 0.08993592 | 0.08686241 | 0 |
| 1719532200 | 0.0889363 | 0.00197315 | 2.27 | 0.08701016 | 0.08958928 | 0.08686783 | 0 |
| 1719445800 | 0.08696315 | -0.000704 | -0.80 | 0.08668883 | 0.08848066 | 0.0859067 | 0 |
| 1719359400 | 0.08766702 | 0.00105568 | 1.22 | 0.08668883 | 0.08848066 | 0.08615673 | 0 |
| 1719273000 | 0.08661134 | -0.001706 | -1.93 | 0.08830037 | 0.08859302 | 0.0836644 | 0 |
| 1719186600 | 0.08831716 | -0.001935 | -2.14 | 0.09025208 | 0.09087355 | 0.08806428 | 0 |
| 1719100200 | 0.0902526 | -0.996369 | -91.69 | 1.08730693 | 1.08730693 | 0.08980626 | 0 |
| 1719013800 | 1.08662111 | 0 | 0.13 | 1.08455746 | 1.09540399 | 1.06461294 | 0 |
| 1718927400 | 1.0852371 | -0.01 | -1.10 | 1.09747691 | 1.11707852 | 1.07677242 | 0 |
| 1718841000 | 1.09734407 | 0.02 | 2.12 | 1.07515672 | 1.10743372 | 1.07040228 | 0 |
| 1718754600 | 1.07459755 | -0.01 | -0.73 | 1.08541937 | 1.08552132 | 1.04289207 | 0 |
| 1718668200 | 1.08246291 | -0.04 | -3.20 | 1.13688093 | 1.14109165 | 1.07256788 | 0 |
| 1718581800 | 1.11824009 | 0.02 | 1.54 | 1.10055694 | 1.12753271 | 1.09381918 | 0 |
| 1718495400 | 1.10131073 | 0.03 | 2.45 | 1.07498372 | 1.10900309 | 1.07277178 | 0 |
| 1718409000 | 1.07492811 | 0 | 0.23 | 1.07364296 | 1.0894818 | 1.03920653 | 0 |
| 1718322600 | 1.07248138 | -0.03 | -2.49 | 1.098691 | 1.09954983 | 1.059772 | 0 |
| 1718236200 | 1.09982478 | 0.02 | 1.75 | 1.08126735 | 1.12855527 | 1.07045789 | 0 |
| 1718149800 | 1.0809059 | -0.05 | -4.57 | 1.13315832 | 1.13385342 | 1.06091195 | 0 |
| 1718063400 | 1.13265786 | -0.01 | -1.02 | 1.13688093 | 1.14600672 | 1.12878079 | 0 |
| 1717977000 | 1.14432923 | 0.01 | 0.58 | 1.13688093 | 1.14849979 | 1.13286175 | 0 |
| 1717890600 | 1.13768724 | 0 | 0.11 | 1.13596032 | 1.14539195 | 1.13348888 | 0 |
| 1717804200 | 1.13645461 | -0.04 | -3.53 | 1.17741564 | 1.18593593 | 1.125052 | 0 |
| 1717717800 | 1.17799025 | -0.02 | -1.38 | 1.19431411 | 1.19802436 | 1.16302568 | 0 |
| 1717631400 | 1.19451491 | 0.02 | 1.40 | 1.15689959 | 1.2007244 | 1.15070246 | 0 |
| 1717545000 | 1.17799951 | 0.02 | 1.37 | 1.16351688 | 1.183344 | 1.1560315 | 0 |
| 1717458600 | 1.16205255 | -0.01 | -0.48 | 1.16634358 | 1.18921676 | 1.16087552 | 0 |
| 1717372200 | 1.16771523 | -0.01 | -0.87 | 1.1780026 | 1.18474655 | 1.15879643 | 0 |
| 1717285800 | 1.17800569 | 0.02 | 1.33 | 1.16264878 | 1.18211137 | 1.15857708 | 0 |
| 1717199400 | 1.16257773 | 0.01 | 0.45 | 1.15689959 | 1.18713148 | 1.15001972 | 0 |
|
DOLA/ETH 0.000026 ETH
+0.00%
|
DOLA/USD $ 0.064896
-0.50%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
