Fei USDFEI

$ 1.10

0.019146

(

1.78%

)

Official Links

Website

Source Code

Discord

Info

Rank 1130

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.973942

Exchange

GATE

Ask

$ 0.986742

Last Trade Time

13:00:27

Volume (24h)

$ 4

Last Trade Size

5.05

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.99611

Fully Diluted Market Cap

$ 0

Genesis Date

4/02/2021

Days Range 1.07-1.12

52 Weeks Range 0.687219-1.47

Circulating Supply 521,083,024 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.9811	Gate.io	6.18	/cdn/crypto/logos/exchanges/GATE.png	$ 6.08	1732967321	FEI/USDT	https://gate.io/trade/FEI_USDT	USDT	1	https://gate.io/trade/FEI_USDT	98.4076433121	27 minutes ago
2.43	LBank	0.1	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.242800	1732946468	FEI/USDT	https://www.lbank.info/exchange/fei/usdt	USDT	2	https://www.lbank.info/exchange/fei/usdt	1.5923566879	6 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		FEI/USDT	https://hitbtc.com/FEI-to-USDT	USDT	3	https://hitbtc.com/FEI-to-USDT	0	-
0.0003	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732967322	FEI/ETH	https://gate.io/trade/FEI_ETH	ETH	4	https://gate.io/trade/FEI_ETH	0	27 minutes ago
0.988018	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1732924922	FEI/USDT	https://info.uniswap.org/#/tokens/0x956f47f50a910163d8bf957cf5846d573e7f87ca	USDT	5	https://info.uniswap.org/#/tokens/0x956f47f50a910163d8bf957cf5846d573e7f87ca	0	12 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FEI/ETH	https://v2.info.uniswap.org/token/0x956f47f50a910163d8bf957cf5846d573e7f87ca	ETH	6	https://v2.info.uniswap.org/token/0x956f47f50a910163d8bf957cf5846d573e7f87ca	0	-
0.00029037	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732924922	FEI/ETH	https://info.uniswap.org/#/tokens/0x956f47f50a910163d8bf957cf5846d573e7f87ca	ETH	7	https://info.uniswap.org/#/tokens/0x956f47f50a910163d8bf957cf5846d573e7f87ca	0	12 hours ago
0.9712	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732968731	FEI/USDT	https://www.bibox.com/en/exchange/basic/FEI_USDT	USDT	8	https://www.bibox.com/en/exchange/basic/FEI_USDT	0	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.01854335	0.07864965	7.72177737943	0.92242735	1.105065	11.76757143	CX
4	0.97070894	0.12648406	13.0300705791	0.9117618	1.105065	114.45282143	CX
12	1.00105118	0.09614182	9.60408637648	0.72563463	1.22658526	207.69557791	CX
26	0.95409244	0.14310056	14.9986053762	0.68721867	1.22658526	21093.5328127	CX
52	0.98851148	0.10868152	10.9944620977	0.68721867	1.47271668	17074.4827154	CX
156	0.9924871	0.1047059	10.5498499678	0.20563506	4078.16239319	11242.8697594	CX
260	0.99538969	0.10180331	10.2274828665	0.20563506	4078.16239319	12340.8410371	CX

FEI uses a new kind of stablecoin mechanism called direct incentives. It is more capital efficient, has a fair distribution, and is fully decentralized. The protocol uses the value it controls to maintain liquid secondary markets.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1732924200	1.078506	0	0.39	1.074417	1.094514	1.062048	0
1732837800	1.074291	-0.03	-2.31	1.095312	1.09761	1.060776	0
1732751400	1.099707	0.1	10.21	1.000176	1.105065	0.990459	0
1732665000	0.997857	-0.026496	-2.59	1.023903	1.03851	0.976293	0
1732578600	1.024353	0.02	1.54	0.93966529	1.061589	0.92242735	75
1732492200	1.008771	-0.01	-1.12	1.024719	1.035858	0.987558	0
1732405800	1.020225	0	0.36	1.01854335	1.049844	1.002483	6
1732319400	1.01656482	-0.02	-1.46	1.02835647	1.0487044	0.99994459	0
1732233000	1.03160712	0.09	9.64	0.9404512	1.03507184	0.92878493	0
1732146600	0.94087626	-0.011189	-1.18	0.95214499	0.96660322	0.92829259	0
1732060200	0.95206548	-0.031996	-3.25	0.9834528	0.9834528	0.94046037	0
1731973800	0.98406134	0.04470796	4.76	0.93966529	0.98406134	0.9117618	75
1731887400	0.93935338	-0.017103	-1.79	0.95918145	0.96609253	0.93257379	0
1731801000	0.95645677	0.00987734	1.04	0.94366516	0.98409498	0.94013011	0
1731714600	0.94657943	0.01142163	1.22	0.93966529	0.95744451	0.92223469	0
1731628200	0.9351578	-0.041843	-4.28	0.97601268	0.99152897	0.92891031	0
1731541800	0.97700042	-0.017058	-1.72	0.99237604	1.02046989	0.95446296	0
1731455400	0.99405794	0.02073702	2.13	0.97081847	1.01145184	0.93585946	6
1731369000	0.97332092	-0.008229	-0.84	0.96991494	0.99812385	0.95650002	289
1731282600	0.9815498	0.01228956	1.27	0.96285056	1.01474868	0.95059334	329
1731196200	0.96926024	-0.010554	-1.08	0.96956236	1.00055787	0.96428013	315
1731109800	0.97981429	0.00135084	0.14	0.99317526	1.00014098	0.95743958	336
1731023400	0.97846345	0.01147644	1.19	0.96317679	1.00529257	0.95239955	368
1730937000	0.96698701	0.00019342	0.02	0.96647893	1.00734433	0.95734353	286
1730850600	0.96679359	-0.002104	-0.22	0.9751914	0.98478501	0.95723336	352
1730764200	0.9688977	-0.006631	-0.68	0.97161466	0.98988895	0.93984464	278
1730677800	0.97552825	0.00878082	0.91	0.96944112	0.97978615	0.9436034	198
1730591400	0.96674743	-0.002541	-0.26	0.97070894	0.9790863	0.96128413	284
1730505000	0.96928846	-0.004031	-0.41	0.97480416	0.99377394	0.95079496	217
1730418600	0.97331962	-0.000802	-0.08	0.97394552	0.97973092	0.93826776	239
1730332200	0.97412129	0.0023628	0.24	0.97161466	0.98988895	0.9572562	285
1730245800	0.97175849	0.00388212	0.40	0.96759339	0.99231814	0.96441867	325
1730159400	0.96787637	0.00504812	0.52	0.97703218	0.99806476	0.95633682	329
1730073000	0.96282825	-0.010143	-1.04	0.96833496	0.98110136	0.96267841	267
1729986600	0.97297149	0.02658717	2.81	0.95551633	0.98035672	0.95229719	293
1729900200	0.94638432	-0.02901	-2.97	0.97703218	0.99084594	0.93723663	258
1729813800	0.97539465	0.00168134	0.17	0.97273261	0.98803039	0.95775193	364
1729727400	0.97371331	0.01181154	1.23	0.96653275	0.98041384	0.95042669	328
1729641000	0.96190177	-0.005994	-0.62	0.96919548	0.97958965	0.95415307	374
1729554600	0.96789594	-0.006181	-0.63	0.97666052	0.98263835	0.95915857	322
1729468200	0.97407676	0.00787478	0.82	0.96696076	0.99441468	0.96395116	332
1729381800	0.96620198	-0.003324	-0.34	0.96909663	0.98127217	0.96620198	375
1729295400	0.96952591	-0.001568	-0.16	0.97203004	0.99616631	0.72563463	497
1729209000	0.97109348	0.00139304	0.14	0.97203004	0.99411429	0.72563463	112
1729122600	0.96970044	-0.008624	-0.88	0.98149868	0.9872357	0.96832863	89
1729036200	0.97832394	0.01031369	1.07	0.96830857	1.00187266	0.95130076	22
1728949800	0.96801025	-0.056909	-5.55	0.97203004	1.09574413	0.72563463	84
1728863400	1.02491887	-0	-0.35	1.02953285	1.03090334	1.01206533	0
1728777000	1.02852782	0.02	1.75	1.01289593	1.03322071	1.01152129	0
1728690600	1.01080697	0.02	2.15	0.98941487	1.02584083	0.98854274	0
1728604200	0.98957268	0.01809192	1.86	0.97268675	0.98986339	0.9436073	56
1728517800	0.97148076	-0.00077	-0.08	0.96995287	0.98654114	0.94534069	79
1728431400	0.9722503	8.1E-5	0.01	0.97214182	0.98159055	0.96145872	81
1728345000	0.97216969	0.00021313	0.02	0.97203004	0.99411429	0.72563463	128
1728258600	0.97195656	-0.000898	-0.09	0.97092523	0.98111524	0.96145963	80
1728172200	0.97285464	0.00101437	0.10	0.97427992	0.9796761	0.96388079	97
1728085800	0.97184027	-0.001637	-0.17	0.97390936	0.99175431	0.95760768	101
1727999400	0.97347769	0.01012033	1.05	0.97203004	0.98492152	0.96041257	107
1727913000	0.96335736	-0.00939	-0.97	0.97203004	0.98492152	0.9568209	96
1727826600	0.97274726	0.01021002	1.06	0.97557441	0.98270311	0.92280447	38
1727740200	0.96253724	-0.008404	-0.87	0.97080455	0.97743151	0.95542146	45
1727653800	0.97094126	-0.003816	-0.39	0.97488865	0.97793259	0.96462373	85
1727567400	0.97475751	-0.013111	-1.33	0.98844337	0.99052705	0.96484728	36
1727481000	0.98786844	0.0241457	2.51	0.96354682	0.99882148	0.95894725	2
1727394600	0.96372274	0.02915363	3.12	0.93722554	0.97780575	0.93085664	87
1727308200	0.93456911	-0.051827	-5.25	0.98487622	0.98699377	0.92874456	17
1727221800	0.98639565	-0.216721	-18.01	1.20279881	1.21148311	0.96430626	7
1727135400	1.20311675	0.12	11.52	0.99407277	1.22658526	0.97216589	75
1727049000	1.07884316	0.07	7.05	1.00658292	1.08201844	0.97313125	75
1726962600	1.00782583	0.02	1.82	0.99179462	1.00866854	0.97120231	5
1726876200	0.989799	0.00792504	0.81	0.98119736	1.02336546	0.9712593	2
1726789800	0.98187396	-0.005725	-0.58	0.99906532	1.00712814	0.97766312	59
1726703400	0.98759892	0.00105998	0.11	0.98747156	1.00213041	0.97156125	65
1726617000	0.98653894	-0.010137	-1.02	0.99407277	1.0113552	0.97216589	65
1726530600	0.9966757	0.00481206	0.49	0.99319869	1.00431688	0.9685159	62
1726444200	0.99186364	0.00637528	0.65	0.98574929	0.99301041	0.97402477	69
1726357800	0.98548836	-0.004746	-0.48	0.98994626	0.99448067	0.98062271	82
1726271400	0.99023409	-0.007218	-0.72	0.99632512	1.01619487	0.97469341	45
1726185000	0.99745186	0.0038545	0.39	0.99220664	1.00858138	0.98342132	31
1726098600	0.99359736	-0.008613	-0.86	1.000746	1.01904055	0.97622389	24
1726012200	1.0022104	0.01	0.72	0.99258728	1.01031323	0.98225676	19
1725925800	0.99504288	-0.009757	-0.97	0.97439216	1.0245695	0.95466578	7105
1725839400	1.00479997	-0.01	-0.62	1.01090632	1.02857485	0.98238929	2
1725753000	1.01109343	0.01	1.28	1.00105118	1.02872632	0.99128406	7
1725666600	0.99833801	0.01278852	1.30	0.98627766	1.0047875	0.92702397	14
1725580200	0.98554949	-0.031757	-3.12	1.01920782	1.02601938	0.97771849	0
1725493800	1.01730624	0.04	4.47	0.96250494	1.03526928	0.92467397	8
1725407400	0.97379053	0.00445251	0.46	0.96920047	0.98251358	0.95333683	81
1725321000	0.96933802	-0.019203	-1.94	0.97439216	1.00184117	0.95466578	7141
1725234600	0.98854128	0.01404824	1.44	0.97439216	0.99095964	0.94165995	70
1725148200	0.97449304	-0.002181	-0.22	0.9759782	0.98273819	0.96506352	63
1725061800	0.9766739	0.00337987	0.35	0.97265477	1.00587256	0.95782581	55