Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ICB/ETH | https://v2.info.uniswap.org/token/0x16886879d577815c3421fbbee77c85c947caeff6 | ETH | 1 | https://v2.info.uniswap.org/token/0x16886879d577815c3421fbbee77c85c947caeff6 | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0.00672506 | -0.00262274 | -38.9995033502 | 0.00460616 | 0.00682383 | 0.00959698 | CX |
260 | 0.01077687 | -0.00667455 | -61.9340309385 | 0.00380661 | 0.01531395 | 0.36681388 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1725061800 | 0.00411896 | -6.6E-7 | -0.02 | 0.00411692 | 0.00413824 | 0.00397907 | 0 |
1724975400 | 0.00411962 | -9.0E-6 | -0.22 | 0.00412033 | 0.00423102 | 0.00408813 | 0 |
1724889000 | 0.00412843 | 0.00011252 | 2.80 | 0.00400763 | 0.00416354 | 0.00394525 | 0 |
1724802600 | 0.00401591 | -0.000358 | -8.19 | 0.0043784 | 0.00440091 | 0.00392608 | 0 |
1724716200 | 0.00437346 | -0.000102 | -2.28 | 0.00447397 | 0.00450375 | 0.00434888 | 0 |
1724629800 | 0.00447519 | -2.5E-5 | -0.56 | 0.00451576 | 0.0045505 | 0.00446065 | 0 |
1724543400 | 0.00450049 | -6.0E-6 | -0.13 | 0.00451086 | 0.00459203 | 0.00446051 | 0 |
1724457000 | 0.00450644 | 0.00022988 | 5.38 | 0.00427457 | 0.00455699 | 0.00427451 | 0 |
1724370600 | 0.00427656 | -9.0E-6 | -0.21 | 0.00437663 | 0.00440655 | 0.00420947 | 0 |
1724284200 | 0.00428525 | 8.1E-5 | 1.93 | 0.00420223 | 0.00430872 | 0.00414949 | 0 |
1724197800 | 0.0042046 | -9.0E-5 | -2.10 | 0.00429606 | 0.00439166 | 0.00416758 | 0 |
1724111400 | 0.00429505 | 1.1E-5 | 0.26 | 0.00437663 | 0.00440655 | 0.00418587 | 0 |
1724025000 | 0.0042837 | 2.3E-5 | 0.54 | 0.00425857 | 0.00436914 | 0.00423643 | 0 |
1723938600 | 0.00426021 | 3.0E-5 | 0.71 | 0.00422791 | 0.00428072 | 0.00422005 | 0 |
1723852200 | 0.00423019 | 3.3E-5 | 0.79 | 0.00419035 | 0.00428417 | 0.0041607 | 0 |
1723765800 | 0.00419721 | -0.000144 | -3.32 | 0.00434408 | 0.00435775 | 0.00412468 | 0 |
1723679400 | 0.00434127 | -5.4E-5 | -1.23 | 0.00440142 | 0.00451201 | 0.00430732 | 0 |
1723593000 | 0.00439519 | -7.0E-5 | -1.57 | 0.00443888 | 0.00445679 | 0.00426021 | 0 |
1723506600 | 0.00446496 | 0.00029515 | 7.08 | 0.00437663 | 0.00448098 | 0.00412967 | 0 |
1723420200 | 0.00416981 | -7.9E-5 | -1.86 | 0.00425377 | 0.00441397 | 0.00414487 | 0 |
1723333800 | 0.0042488 | 2.1E-5 | 0.50 | 0.00422756 | 0.0043054 | 0.00421082 | 0 |
1723247400 | 0.00422815 | -0.000144 | -3.29 | 0.00437663 | 0.00440655 | 0.00417159 | 0 |
1723161000 | 0.00437193 | 0.00054647 | 14.29 | 0.00380978 | 0.00443345 | 0.00378538 | 0 |
1723074600 | 0.00382546 | -0.000175 | -4.37 | 0.00401219 | 0.0041532 | 0.00377338 | 0 |
1722988200 | 0.00400023 | 2.8E-5 | 0.70 | 0.00394874 | 0.00415586 | 0.00394874 | 0 |
1722901800 | 0.00397216 | -0.000434 | -9.85 | 0.00521603 | 0.00523896 | 0.00356534 | 0 |
1722815400 | 0.00440592 | -0.000333 | -7.03 | 0.00473219 | 0.00477387 | 0.00432113 | 0 |
1722729000 | 0.00473873 | -0.000125 | -2.57 | 0.00486685 | 0.00491513 | 0.00466271 | 0 |
1722642600 | 0.0048638 | -0.000357 | -6.84 | 0.00521603 | 0.00523896 | 0.00483663 | 0 |
1722556200 | 0.00522044 | -4.4E-5 | -0.84 | 0.00527593 | 0.00527883 | 0.00501937 | 0 |
1722469800 | 0.00526406 | -7.6E-5 | -1.42 | 0.00533877 | 0.00545644 | 0.00524121 | 0 |
1722383400 | 0.00534027 | -6.3E-5 | -1.17 | 0.00540669 | 0.00548597 | 0.00527645 | 0 |
1722297000 | 0.00540366 | 6.8E-5 | 1.27 | 0.00543857 | 0.00553583 | 0.00507164 | 0 |
1722210600 | 0.00533528 | 2.8E-5 | 0.53 | 0.00529256 | 0.00534941 | 0.00521971 | 0 |
1722124200 | 0.00530705 | -3.5E-5 | -0.66 | 0.00532972 | 0.00541911 | 0.00522656 | 0 |
1722037800 | 0.00534211 | 0.0001676 | 3.24 | 0.00517309 | 0.00535487 | 0.00517199 | 0 |
1721951400 | 0.00517451 | -0.000262 | -4.82 | 0.00543857 | 0.00544563 | 0.00504434 | 0 |
1721865000 | 0.00543619 | -0.000237 | -4.18 | 0.00567771 | 0.00568485 | 0.00539055 | 0 |
1721778600 | 0.00567345 | 6.0E-5 | 1.07 | 0.00561059 | 0.0057707 | 0.00554716 | 0 |
1721692200 | 0.00561365 | -0.000128 | -2.23 | 0.00552667 | 0.00571637 | 0.0055167 | 0 |
1721605800 | 0.00574136 | -5.1E-7 | -0.01 | 0.00573285 | 0.00577828 | 0.00559023 | 0 |
1721519400 | 0.00574187 | 2.6E-5 | 0.45 | 0.00571484 | 0.00576956 | 0.00567738 | 0 |
1721433000 | 0.00571623 | 0.00012423 | 2.22 | 0.0055707 | 0.00577138 | 0.00550644 | 0 |
1721346600 | 0.005592 | 6.3E-5 | 1.14 | 0.00552667 | 0.00568786 | 0.0055167 | 0 |
1721260200 | 0.00552917 | -9.5E-5 | -1.69 | 0.00562366 | 0.00573209 | 0.00550581 | 0 |
1721173800 | 0.00562441 | -6.0E-5 | -1.06 | 0.00568597 | 0.00570201 | 0.00546139 | 0 |
1721087400 | 0.00568436 | 0.00037329 | 7.03 | 0.00518136 | 0.00569228 | 0.00515844 | 0 |
1721001000 | 0.00531107 | 0.00013092 | 2.53 | 0.00518136 | 0.00532507 | 0.00515844 | 0 |
1720914600 | 0.00518015 | 7.6E-5 | 1.49 | 0.00510471 | 0.00521909 | 0.00507691 | 0 |
1720828200 | 0.00510462 | 5.2E-5 | 1.03 | 0.00504934 | 0.00514736 | 0.00496726 | 0 |
1720741800 | 0.00505238 | -4.0E-6 | -0.08 | 0.00504804 | 0.0052378 | 0.0049825 | 0 |
1720655400 | 0.00505684 | 5.2E-5 | 1.04 | 0.00499224 | 0.0051335 | 0.00493709 | 0 |
1720569000 | 0.00500452 | 9.0E-5 | 1.83 | 0.00491518 | 0.0050637 | 0.00489661 | 0 |
1720482600 | 0.00491466 | 0.00014969 | 3.14 | 0.00572697 | 0.00572751 | 0.00473219 | 0 |
1720396200 | 0.00476497 | -0.000233 | -4.66 | 0.00499106 | 0.00500799 | 0.00476497 | 0 |
1720309800 | 0.00499806 | 0.00013727 | 2.82 | 0.00485766 | 0.00502036 | 0.00482215 | 0 |
1720223400 | 0.00486079 | -0.000148 | -2.95 | 0.00496597 | 0.00506449 | 0.00461633 | 0 |
1720137000 | 0.00500861 | -0.000362 | -6.74 | 0.00537539 | 0.00539461 | 0.00498431 | 0 |
1720050600 | 0.00537058 | -0.000198 | -3.56 | 0.00557117 | 0.00558376 | 0.00529771 | 0 |
1719964200 | 0.00556896 | -3.5E-5 | -0.62 | 0.00560134 | 0.00563962 | 0.00553958 | 0 |
1719877800 | 0.00560371 | 4.0E-6 | 0.07 | 0.00572697 | 0.00572751 | 0.00550258 | 0 |
1719791400 | 0.00559955 | 0.00010347 | 1.88 | 0.00549955 | 0.00562886 | 0.00546151 | 0 |
1719705000 | 0.00549608 | -5.0E-6 | -0.09 | 0.00550071 | 0.00554535 | 0.00548809 | 0 |
1719618600 | 0.00550077 | -0.000112 | -2.00 | 0.00562177 | 0.00567539 | 0.00548144 | 0 |
1719532200 | 0.00561231 | 0.00012451 | 2.27 | 0.00549076 | 0.00565352 | 0.00548178 | 0 |
1719445800 | 0.0054878 | -4.4E-5 | -0.80 | 0.00572697 | 0.00572751 | 0.00542113 | 0 |
1719359400 | 0.00553222 | 6.7E-5 | 1.23 | 0.00547049 | 0.00558356 | 0.00543691 | 0 |
1719273000 | 0.0054656 | -0.000108 | -1.94 | 0.00557218 | 0.00559065 | 0.00527963 | 0 |
1719186600 | 0.00557324 | -0.000122 | -2.14 | 0.00569535 | 0.00573456 | 0.00555728 | 0 |
1719100200 | 0.00569538 | -3.8E-5 | -0.66 | 0.00573693 | 0.00573693 | 0.00566721 | 0 |
1719013800 | 0.00573331 | 7.0E-6 | 0.12 | 0.00572242 | 0.00577965 | 0.00561719 | 0 |
1718927400 | 0.00572601 | -6.4E-5 | -1.11 | 0.00579059 | 0.00589401 | 0.00568134 | 0 |
1718841000 | 0.00578989 | 0.00012002 | 2.12 | 0.00567282 | 0.00584312 | 0.00564773 | 0 |
1718754600 | 0.00566987 | -4.2E-5 | -0.74 | 0.00572697 | 0.00572751 | 0.00550258 | 0 |
1718668200 | 0.00571137 | -0.000189 | -3.20 | 0.00599849 | 0.00602071 | 0.00565916 | 0 |
1718581800 | 0.00590014 | 8.9E-5 | 1.53 | 0.00580684 | 0.00594917 | 0.00577129 | 0 |
1718495400 | 0.00581081 | 0.0001392 | 2.45 | 0.00567191 | 0.0058514 | 0.00566024 | 0 |
1718409000 | 0.00567161 | 1.3E-5 | 0.23 | 0.00566483 | 0.0057484 | 0.00548314 | 0 |
1718322600 | 0.0056587 | -0.000144 | -2.48 | 0.00579699 | 0.00580152 | 0.00559164 | 0 |
1718236200 | 0.00580297 | 0.0001 | 1.75 | 0.00570506 | 0.00595456 | 0.00564803 | 0 |
1718149800 | 0.00570315 | -0.000273 | -4.57 | 0.00597885 | 0.00598252 | 0.00559766 | 0 |
1718063400 | 0.00597621 | -6.2E-5 | -1.03 | 0.00599849 | 0.00604664 | 0.00595575 | 0 |
1717977000 | 0.00603779 | 3.5E-5 | 0.58 | 0.00599849 | 0.0060598 | 0.00597729 | 0 |
1717890600 | 0.00600275 | 7.0E-6 | 0.12 | 0.00599364 | 0.0060434 | 0.0059806 | 0 |
1717804200 | 0.00599624 | -0.000219 | -3.52 | 0.00621237 | 0.00625732 | 0.00593608 | 0 |
1717717800 | 0.0062154 | -8.7E-5 | -1.38 | 0.00630153 | 0.0063211 | 0.00613644 | 0 |
1717631400 | 0.00630259 | 8.7E-5 | 1.40 | 0.00597929 | 0.00633535 | 0.00593857 | 0 |
1717545000 | 0.00621545 | 8.4E-5 | 1.37 | 0.00613903 | 0.00624364 | 0.00609954 | 0 |
1717458600 | 0.00613131 | -3.0E-5 | -0.49 | 0.00615395 | 0.00627463 | 0.00612509 | 0 |
1717372200 | 0.00616118 | -5.4E-5 | -0.87 | 0.00621546 | 0.00625105 | 0.00611413 | 0 |
1717285800 | 0.00621548 | 8.1E-5 | 1.32 | 0.00613445 | 0.00623714 | 0.00611297 | 0 |
1717199400 | 0.00613408 | 2.8E-5 | 0.46 | 0.00610412 | 0.00626363 | 0.00606782 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions