LIBERTASLIBERTAS

$ 0.001409

-0.00000471

(

-0.33%

)

Official Links

Website

Announcement

Source Code

Info

Rank 4511

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.001636

Exchange

Ask

$ 0.001661

Last Trade Time

12:09:39

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.002584

Fully Diluted Market Cap

$ 140,939

Genesis Date

7/08/2020

Days Range 0.001396-0.001418

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 100,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LIBERTAS/ETH	https://v2.info.uniswap.org/token/0x49184e6dae8c8ecd89d8bdc1b950c597b8167c90	ETH	1	https://v2.info.uniswap.org/token/0x49184e6dae8c8ecd89d8bdc1b950c597b8167c90	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.01043525	-0.00902586	-86.4939507918	0.00028269	0.0229487	1.11993732	CX
260	0.00502675	-0.00361736	-71.9622022181	0.00028269	0.07378549	4.16005986	CX

Libertas is a payments provider on the blockchain targeting merchants and consumers.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1725061800	0.0014151	-2.3E-7	-0.02	0.0014144	0.00142172	0.00136704
1724975400	0.00141533	-3.0E-6	-0.21	0.00141557	0.0014536	0.00140451
1724889000	0.00141835	3.9E-5	2.83	0.00137685	0.00143041	0.00135542
1724802600	0.0013797	-0.000123	-8.19	0.00150423	0.00151197	0.00134883
1724716200	0.00150254	-3.5E-5	-2.28	0.00153707	0.0015473	0.00149409
1724629800	0.00153749	-9.0E-6	-0.58	0.00155142	0.00156336	0.00153249
1724543400	0.00154618	-2.0E-6	-0.13	0.00154974	0.00157763	0.00153244
1724457000	0.00154822	7.9E-5	5.38	0.00146856	0.00156559	0.00146854
1724370600	0.00146924	-3.0E-6	-0.20	0.00189873	0.0019381	0.00144959
1724284200	0.00147223	2.8E-5	1.94	0.00144371	0.00148029	0.00142559
1724197800	0.00144452	-3.1E-5	-2.10	0.00147594	0.00150879	0.0014318
1724111400	0.0014756	4.0E-6	0.27	0.00189873	0.0019381	0.00143809
1724025000	0.0014717	8.0E-6	0.55	0.00146306	0.00150105	0.00145546
1723938600	0.00146363	1.0E-5	0.69	0.00145253	0.00147067	0.00144983
1723852200	0.00145331	1.1E-5	0.76	0.00143963	0.00147186	0.00142944
1723765800	0.00144198	-5.0E-5	-3.35	0.00149244	0.00149714	0.00141706
1723679400	0.00149148	-1.9E-5	-1.26	0.00151214	0.00155014	0.00147981
1723593000	0.00151	-2.4E-5	-1.56	0.00152501	0.00153116	0.00146363
1723506600	0.00153397	0.0001014	7.08	0.00189873	0.0019381	0.00141878
1723420200	0.00143257	-2.7E-5	-1.85	0.00146142	0.00151645	0.001424
1723333800	0.00145971	7.0E-6	0.48	0.00145241	0.00147915	0.00144666
1723247400	0.00145261	-4.9E-5	-3.26	0.00150362	0.0015139	0.00143318
1723161000	0.00150201	0.00018775	14.29	0.00130888	0.00152314	0.00130049
1723074600	0.00131426	-6.0E-5	-4.37	0.00137842	0.00142686	0.00129637
1722988200	0.00137431	1.0E-5	0.73	0.00135662	0.00142778	0.00135662
1722901800	0.00136466	-0.000149	-9.84	0.00189873	0.0019381	0.0012249
1722815400	0.00151369	-0.000114	-7.00	0.00162578	0.0016401	0.00148456
1722729000	0.00162803	-4.3E-5	-2.57	0.00167204	0.00168863	0.00160191
1722642600	0.001671	-0.000123	-6.86	0.00179201	0.00179989	0.00166166
1722556200	0.00179352	-1.5E-5	-0.83	0.00181259	0.00181358	0.00172444
1722469800	0.00180851	-2.6E-5	-1.42	0.00183417	0.0018746	0.00180066
1722383400	0.00183469	-2.2E-5	-1.19	0.00185751	0.00188475	0.00181277
1722297000	0.00185647	2.3E-5	1.25	0.00189873	0.0019381	0.00182743
1722210600	0.00183298	1.0E-5	0.55	0.0018183	0.00183783	0.00179327
1722124200	0.00182328	-1.2E-5	-0.65	0.00183107	0.00186178	0.00179562
1722037800	0.00183532	5.8E-5	3.26	0.00177726	0.00183971	0.00177688
1721951400	0.00177774	-9.0E-5	-4.82	0.00186846	0.00187089	0.00173302
1721865000	0.00186765	-8.2E-5	-4.21	0.00195062	0.00195307	0.00185197
1721778600	0.00194916	2.1E-5	1.09	0.00192756	0.00198257	0.00190577
1721692200	0.00192861	-4.4E-5	-2.23	0.00189873	0.0019639	0.0018953
1721605800	0.00197249	-1.7E-7	-0.01	0.00196957	0.00198517	0.00192057
1721519400	0.00197266	9.0E-6	0.46	0.00196338	0.00198218	0.00195051
1721433000	0.00196385	4.3E-5	2.24	0.00191386	0.0019828	0.00189178
1721346600	0.00192118	2.2E-5	1.16	0.00189873	0.00195411	0.0018953
1721260200	0.00189959	-3.3E-5	-1.71	0.00193205	0.0019693	0.00189156
1721173800	0.00193231	-2.1E-5	-1.08	0.00195346	0.00195897	0.0018763
1721087400	0.00195291	0.00012825	7.03	0.0017801	0.00195563	0.00177222
1721001000	0.00182466	4.5E-5	2.53	0.0017801	0.00182947	0.00177222
1720914600	0.00177968	2.6E-5	1.48	0.00175376	0.00179306	0.00174421
1720828200	0.00175373	1.8E-5	1.04	0.00173474	0.00176841	0.00170654
1720741800	0.00173578	-2.0E-6	-0.12	0.00173429	0.00179949	0.00171178
1720655400	0.00173732	1.8E-5	1.05	0.00171512	0.00176365	0.00169617
1720569000	0.00171934	3.1E-5	1.84	0.00168865	0.00173967	0.00168227
1720482600	0.00168847	5.1E-5	3.12	0.00196754	0.00196773	0.00162578
1720396200	0.00163704	-8.0E-5	-4.66	0.00171472	0.00172053	0.00163704
1720309800	0.00171712	4.7E-5	2.81	0.00166888	0.00172478	0.00165669
1720223400	0.00166996	-5.1E-5	-2.96	0.0017061	0.00173994	0.00158598
1720137000	0.00172075	-0.000124	-6.72	0.00184676	0.00185336	0.0017124
1720050600	0.00184511	-6.8E-5	-3.55	0.00191402	0.00191834	0.00182007
1719964200	0.00191326	-1.2E-5	-0.62	0.00192438	0.00193753	0.00190317
1719877800	0.0019252	1.0E-6	0.05	0.00196754	0.00196773	0.00189045
1719791400	0.00192377	3.6E-5	1.91	0.00188941	0.00193384	0.00187634
1719705000	0.00188822	-2.0E-6	-0.11	0.00188981	0.00190515	0.00188548
1719618600	0.00188983	-3.8E-5	-1.97	0.0019314	0.00194983	0.00188319
1719532200	0.00192815	4.3E-5	2.28	0.00188639	0.00194231	0.00188331
1719445800	0.00188538	-1.5E-5	-0.79	0.00196754	0.00196773	0.00186247
1719359400	0.00190064	2.3E-5	1.22	0.00187943	0.00191828	0.00186789
1719273000	0.00187775	-3.7E-5	-1.93	0.00191437	0.00192071	0.00181386
1719186600	0.00191473	-4.2E-5	-2.15	0.00195668	0.00197015	0.00190925
1719100200	0.00195669	-1.3E-5	-0.66	0.00197097	0.00197097	0.00194701
1719013800	0.00196972	3.0E-6	0.15	0.00196598	0.00198564	0.00192983
1718927400	0.00196721	-2.2E-5	-1.11	0.0019894	0.00202493	0.00195187
1718841000	0.00198916	4.1E-5	2.10	0.00194894	0.00200745	0.00194032
1718754600	0.00194793	-1.4E-5	-0.71	0.00196754	0.00196773	0.00189045
1718668200	0.00196218	-6.5E-5	-3.21	0.00205423	0.00208046	0.00194425
1718581800	0.00202704	3.1E-5	1.55	0.00199498	0.00204388	0.00198277
1718495400	0.00199635	4.8E-5	2.46	0.00194863	0.00201029	0.00194462
1718409000	0.00194853	4.0E-6	0.21	0.0019462	0.00197491	0.00188377
1718322600	0.00194409	-5.0E-5	-2.51	0.0019916	0.00199316	0.00192105
1718236200	0.00199366	3.4E-5	1.74	0.00196002	0.00204574	0.00194042
1718149800	0.00195936	-9.4E-5	-4.58	0.00205408	0.00205534	0.00192312
1718063400	0.00205317	-2.1E-5	-1.01	0.00205423	0.00208046	0.00204024
1717977000	0.00207433	1.2E-5	0.58	0.00206083	0.00208189	0.00205354
1717890600	0.00206229	2.0E-6	0.10	0.00205916	0.00207626	0.00205468
1717804200	0.00206006	-7.5E-5	-3.51	0.00213431	0.00214975	0.00203939
1717717800	0.00213535	-3.0E-5	-1.39	0.00216494	0.00217166	0.00210822
1717631400	0.0021653	3.0E-5	1.40	0.00205423	0.00217656	0.00204024
1717545000	0.00213536	2.9E-5	1.38	0.00210911	0.00214505	0.00209554
1717458600	0.00210646	-1.0E-5	-0.47	0.00211424	0.0021557	0.00210432
1717372200	0.00211672	-1.9E-5	-0.89	0.00213537	0.0021476	0.00210056
1717285800	0.00213538	2.8E-5	1.33	0.00210754	0.00214282	0.00210016
1717199400	0.00210741	9.0E-6	0.43	0.00209712	0.00215192	0.00208465