Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | OBR/ETH | https://v2.info.uniswap.org/token/0x595643d83b35df38e29058976c04000acfa31570 | ETH | 1 | https://v2.info.uniswap.org/token/0x595643d83b35df38e29058976c04000acfa31570 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 12.5675863 | 16.79381003 | 133.627966653 | 1.59883975 | 83.48912482 | 1.76217083 | CX |
| 260 | 102.06981071 | -72.70841438 | -71.234005309 | 1.59883975 | 868.70330576 | 10.58050749 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725061800 | 29.5314349 | -0 | -0.02 | 29.51682678 | 29.6696862 | 28.52849947 | 0 |
| 1724975400 | 29.53622637 | -0.06 | -0.21 | 29.54125156 | 30.33488178 | 29.31044319 | 0 |
| 1724889000 | 29.59933347 | 0.81 | 2.80 | 28.73324695 | 29.85106068 | 28.2860046 | 0 |
| 1724802600 | 28.79261437 | -2.56 | -8.18 | 31.39157511 | 31.55296567 | 28.14857136 | 0 |
| 1724716200 | 31.35616501 | -0.73 | -2.27 | 32.0767546 | 32.29026696 | 31.17993259 | 0 |
| 1724629800 | 32.08551948 | -0.18 | -0.56 | 32.37639646 | 32.62543578 | 31.9812759 | 0 |
| 1724543400 | 32.26689396 | -0.04 | -0.13 | 32.3412201 | 32.9232078 | 31.98022411 | 0 |
| 1724457000 | 32.30954968 | 1.65 | 5.38 | 30.64714506 | 32.67194805 | 30.6466776 | 0 |
| 1724370600 | 30.66140259 | -0.06 | -0.20 | 31.14545742 | 31.23485914 | 30.2513233 | 0 |
| 1724284200 | 30.72369163 | 0.58 | 1.92 | 30.12849819 | 30.89197723 | 29.75032305 | 0 |
| 1724197800 | 30.14544361 | -0.65 | -2.11 | 30.80117313 | 31.48658635 | 29.8800432 | 0 |
| 1724111400 | 30.7939275 | 0.08 | 0.26 | 31.14545742 | 31.23485914 | 30.01116573 | 0 |
| 1724025000 | 30.71258946 | 0.17 | 0.55 | 30.53238363 | 31.32519579 | 30.37368096 | 0 |
| 1723938600 | 30.54418699 | 0.22 | 0.71 | 30.31256056 | 30.69120316 | 30.25623163 | 0 |
| 1723852200 | 30.32892166 | 0.24 | 0.79 | 30.0433036 | 30.71597854 | 29.83072617 | 0 |
| 1723765800 | 30.09250377 | -1.03 | -3.32 | 31.14545742 | 31.24350715 | 29.57245452 | 0 |
| 1723679400 | 31.12535664 | -0.39 | -1.23 | 31.55658849 | 32.34951751 | 30.88192684 | 0 |
| 1723593000 | 31.51194606 | -0.5 | -1.56 | 31.82514426 | 31.95357889 | 30.54418699 | 0 |
| 1723506600 | 32.01212826 | 2.12 | 7.08 | 31.37883682 | 32.12700655 | 29.60821521 | 0 |
| 1723420200 | 29.8960537 | -0.57 | -1.86 | 30.49802532 | 31.64657454 | 29.71725025 | 0 |
| 1723333800 | 30.46238149 | 0.15 | 0.49 | 30.3101064 | 30.86813677 | 30.19008604 | 0 |
| 1723247400 | 30.31431354 | -1.03 | -3.29 | 31.37883682 | 31.59340096 | 29.90879199 | 0 |
| 1723161000 | 31.3451797 | 3.92 | 14.29 | 27.31473958 | 31.78622821 | 27.13979268 | 0 |
| 1723074600 | 27.42716371 | -1.25 | -4.37 | 28.76596915 | 29.77696827 | 27.05378004 | 0 |
| 1722988200 | 28.68019024 | 0.2 | 0.71 | 28.31101371 | 29.79601726 | 28.31101371 | 0 |
| 1722901800 | 28.47894871 | -3.11 | -9.84 | 33.92812993 | 34.22695374 | 25.56223204 | 0 |
| 1722815400 | 31.58884323 | -2.39 | -7.02 | 33.92812993 | 34.22695374 | 30.9809115 | 0 |
| 1722729000 | 33.9749928 | -0.9 | -2.57 | 34.8935517 | 35.23970583 | 33.42993444 | 0 |
| 1722642600 | 34.87169794 | -2.56 | -6.83 | 37.39703373 | 37.56146278 | 34.67688399 | 0 |
| 1722556200 | 37.42870414 | -0.31 | -0.83 | 37.8265126 | 37.84731457 | 35.9870575 | 0 |
| 1722469800 | 37.74143488 | -0.55 | -1.43 | 38.27702718 | 39.12067561 | 37.57759015 | 0 |
| 1722383400 | 38.28777876 | -0.45 | -1.17 | 38.76400363 | 39.33243499 | 37.83025228 | 0 |
| 1722297000 | 38.74226674 | 0.49 | 1.28 | 38.99259157 | 39.68992503 | 36.36184356 | 0 |
| 1722210600 | 38.25201807 | 0.2 | 0.53 | 37.9457149 | 38.35334002 | 37.42344522 | 0 |
| 1722124200 | 38.04960789 | -0.25 | -0.66 | 38.2121671 | 38.85305476 | 37.47252852 | 0 |
| 1722037800 | 38.3009845 | 1.2 | 3.24 | 37.08921132 | 38.3924898 | 37.0812645 | 0 |
| 1721951400 | 37.09937857 | -1.88 | -4.81 | 38.99259157 | 39.04319412 | 36.16609468 | 0 |
| 1721865000 | 38.97552928 | -1.7 | -4.18 | 40.70711799 | 40.75830486 | 38.64830728 | 0 |
| 1721778600 | 40.67661622 | 0.43 | 1.07 | 40.22586792 | 41.37383281 | 39.7711462 | 0 |
| 1721692200 | 40.24783854 | -0.92 | -2.22 | 41.10247228 | 41.22564799 | 40.02275655 | 0 |
| 1721605800 | 41.16347581 | -0 | -0.01 | 41.10247228 | 41.42817504 | 40.07990353 | 0 |
| 1721519400 | 41.16709863 | 0.18 | 0.45 | 40.97333646 | 41.36565226 | 40.70478069 | 0 |
| 1721433000 | 40.98326998 | 0.89 | 2.22 | 39.93989926 | 41.37874114 | 39.47921743 | 0 |
| 1721346600 | 40.09264182 | 0.45 | 1.14 | 39.6242469 | 40.77992488 | 39.55272552 | 0 |
| 1721260200 | 39.64212724 | -0.68 | -1.69 | 40.31959365 | 41.09697963 | 39.4746597 | 0 |
| 1721173800 | 40.32496944 | -0.43 | -1.05 | 40.76636854 | 40.8813637 | 39.15620257 | 0 |
| 1721087400 | 40.75479891 | 2.68 | 7.03 | 37.14846187 | 40.8115953 | 36.98414968 | 0 |
| 1721001000 | 38.07847354 | 0.94 | 2.53 | 37.14846187 | 38.17886058 | 36.98414968 | 0 |
| 1720914600 | 37.13981386 | 0.54 | 1.48 | 36.59896264 | 37.41900435 | 36.39959095 | 0 |
| 1720828200 | 36.59826145 | 0.37 | 1.03 | 36.20197224 | 36.90468148 | 35.6134401 | 0 |
| 1720741800 | 36.22370913 | -0.03 | -0.09 | 36.19262304 | 37.55316537 | 35.72270887 | 0 |
| 1720655400 | 36.25573014 | 0.38 | 1.05 | 35.79259414 | 36.80534623 | 35.39712298 | 0 |
| 1720569000 | 35.88059349 | 0.64 | 1.83 | 35.24005642 | 36.3049303 | 35.10694719 | 0 |
| 1720482600 | 35.23631674 | 1.07 | 3.14 | 35.60420776 | 36.31053982 | 33.31248511 | 0 |
| 1720396200 | 34.16314545 | -1.67 | -4.66 | 35.784063 | 35.90548573 | 34.16314545 | 0 |
| 1720309800 | 35.83431495 | 0.98 | 2.82 | 34.82763984 | 35.99418627 | 34.57310787 | 0 |
| 1720223400 | 34.85007792 | -1.06 | -2.95 | 35.60420776 | 36.31053982 | 33.09745351 | 0 |
| 1720137000 | 35.9099266 | -2.6 | -6.74 | 38.53962283 | 38.67740667 | 35.73568089 | 0 |
| 1720050600 | 38.50514766 | -1.42 | -3.56 | 39.94328835 | 40.03350813 | 37.98264424 | 0 |
| 1719964200 | 39.92739471 | -0.25 | -0.62 | 40.15960546 | 40.43400448 | 39.71680398 | 0 |
| 1719877800 | 40.17655089 | 0.03 | 0.07 | 39.22141324 | 40.99928049 | 38.98067134 | 0 |
| 1719791400 | 40.14675031 | 0.74 | 1.88 | 39.42978354 | 40.35687358 | 39.15702063 | 0 |
| 1719705000 | 39.40489129 | -0.03 | -0.09 | 39.43808095 | 39.75817419 | 39.34762744 | 0 |
| 1719618600 | 39.43854841 | -0.8 | -1.99 | 40.30603731 | 40.69052316 | 39.29994652 | 0 |
| 1719532200 | 40.23825561 | 0.89 | 2.27 | 39.3667933 | 40.53369033 | 39.30240069 | 0 |
| 1719445800 | 39.34552387 | -0.32 | -0.80 | 39.22141324 | 40.03210575 | 38.86754602 | 0 |
| 1719359400 | 39.663981 | 0.48 | 1.22 | 39.22141324 | 40.03210575 | 38.98067134 | 0 |
| 1719273000 | 39.18635374 | -0.77 | -1.93 | 39.95053398 | 40.08294202 | 37.85304096 | 0 |
| 1719186600 | 39.9581302 | -0.88 | -2.14 | 40.83356592 | 41.11474311 | 39.84371937 | 0 |
| 1719100200 | 40.83379965 | -0.27 | -0.66 | 41.13168853 | 41.13168853 | 40.63185693 | 0 |
| 1719013800 | 41.1057445 | 0.05 | 0.13 | 41.02767868 | 41.4379917 | 40.27319824 | 0 |
| 1718927400 | 41.05338898 | -0.46 | -1.10 | 41.51640811 | 42.25791654 | 40.73317888 | 0 |
| 1718841000 | 41.51138292 | 0.86 | 2.12 | 40.67205849 | 41.89306401 | 40.49220325 | 0 |
| 1718754600 | 40.65090592 | -0.3 | -0.73 | 41.06028402 | 41.06414056 | 39.45152043 | 0 |
| 1718668200 | 40.94844421 | -1.35 | -3.20 | 43.00702119 | 43.16630818 | 40.57412562 | 0 |
| 1718581800 | 42.30185778 | 0.64 | 1.54 | 41.63292252 | 42.6533877 | 41.37803995 | 0 |
| 1718495400 | 41.66143758 | 1 | 2.45 | 40.66551405 | 41.95243143 | 40.58183871 | 0 |
| 1718409000 | 40.66341048 | 0.09 | 0.23 | 40.61479464 | 41.21396149 | 39.31210048 | 0 |
| 1718322600 | 40.5708534 | -1.03 | -2.49 | 41.56233606 | 41.59482453 | 40.09007079 | 0 |
| 1718236200 | 41.60522551 | 0.72 | 1.75 | 40.90321746 | 42.69207001 | 40.49430682 | 0 |
| 1718149800 | 40.88954425 | -1.96 | -4.57 | 42.86619886 | 42.89249349 | 40.13319397 | 0 |
| 1718063400 | 42.84726673 | -0.44 | -1.02 | 43.00702119 | 43.3522404 | 42.70060116 | 0 |
| 1717977000 | 43.2887827 | 0.25 | 0.58 | 43.00702119 | 43.44655045 | 42.85497982 | 0 |
| 1717890600 | 43.03752295 | 0.05 | 0.11 | 42.97219542 | 43.32898426 | 42.87870342 | 0 |
| 1717804200 | 42.99089382 | -1.57 | -3.53 | 44.54040685 | 44.86272052 | 42.5595451 | 0 |
| 1717717800 | 44.56214374 | -0.63 | -1.38 | 45.1796584 | 45.32001327 | 43.99604968 | 0 |
| 1717631400 | 45.18725463 | 0.62 | 1.40 | 43.76430639 | 45.42215328 | 43.5298752 | 0 |
| 1717545000 | 44.56249434 | 0.6 | 1.37 | 44.01463122 | 44.76467079 | 43.73146732 | 0 |
| 1717458600 | 43.95923721 | -0.21 | -0.48 | 44.12156269 | 44.98683115 | 43.91471164 | 0 |
| 1717372200 | 44.17345075 | -0.39 | -0.87 | 44.5626112 | 44.8177275 | 43.8360615 | 0 |
| 1717285800 | 44.56272807 | 0.58 | 1.33 | 43.98179215 | 44.71804165 | 43.82776408 | 0 |
| 1717199400 | 43.97910426 | 0.2 | 0.45 | 43.76430639 | 44.90794728 | 43.50404803 | 0 |
|
OBR/BTC 0 BTC
-
|
OBR/EUR 0 €
-
|
|
OBR/USD $ 29.36
-0.50%
|
OBR/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
